Reddit (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 676,960$ | 1,156,348$ | N/A |
| 2026-11-03 | 593,140$ | 1,126,565$ | 95.84$ |
| 2026-11-02 | 472,550$ | 1,022,833$ | 91.16$ |
| 2026-11-01 | 465,659$ | 1,033,754$ | 93.90$ |
| 2026-10-31 | 464,409$ | 1,302,901$ | 92.53$ |
| 2026-10-30 | 533,459$ | 1,533,849$ | 92.28$ |
| 2026-10-29 | 530,230$ | 1,011,390$ | 106.00$ |
| 2026-10-28 | 539,732$ | 1,105,969$ | 132.90$ |
| 2026-10-27 | 544,689$ | 1,800,702$ | 137.30$ |
| 2026-10-26 | 555,707$ | 1,012,296$ | 138.21$ |
| 2026-10-25 | 554,743$ | 986,893$ | 144.72$ |
| 2026-10-24 | 559,016$ | 1,078,147$ | 144.47$ |
| 2026-10-23 | 553,761$ | 1,007,577$ | 144.90$ |
| 2026-10-22 | 566,364$ | 1,032,043$ | 149.46$ |
| 2026-10-21 | 568,886$ | 1,066,311$ | 153.59$ |
| 2026-10-20 | 569,210$ | 1,114,308$ | 155.79$ |
| 2026-10-19 | 572,321$ | 1,078,006$ | 154.99$ |
| 2026-10-18 | 564,970$ | 1,009,213$ | 157.03$ |
| 2026-10-17 | 565,791$ | 1,080,164$ | 155.03$ |
| 2026-10-16 | 581,623$ | 915,815$ | 155.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
