Reddit (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 937,358$ | 354,068$ | N/A |
| 2026-06-04 | 619,505$ | 140,972$ | 183.18$ |
| 2026-06-03 | 672,636$ | 136,034$ | 164.39$ |
| 2026-06-02 | 711,716$ | 278,687$ | 167.61$ |
| 2026-06-01 | 695,278$ | 98,164$ | 175.90$ |
| 2026-05-31 | 693,801$ | 100,514$ | 176.05$ |
| 2026-05-30 | 693,415$ | 171,768$ | 175.67$ |
| 2026-05-29 | 649,816$ | 172,351$ | 175.58$ |
| 2026-05-28 | 606,896$ | 123,173$ | 166.87$ |
| 2026-05-27 | 579,398$ | 125,050$ | 154.89$ |
| 2026-05-26 | 559,228$ | 97,335$ | 144.86$ |
| 2026-05-25 | 559,273$ | 98,166$ | 142.55$ |
| 2026-05-24 | 558,201$ | 103,190$ | 142.66$ |
| 2026-05-23 | 552,464$ | 114,566$ | 142.29$ |
| 2026-05-22 | 633,748$ | 161,899$ | 141.70$ |
| 2026-05-21 | 570,447$ | 942,867$ | 150.67$ |
| 2026-05-20 | 916,385$ | 590,694$ | 146.68$ |
| 2026-05-19 | 1,236,176$ | 201,973$ | 155.11$ |
| 2026-05-18 | 1,261,556$ | 101,721$ | 159.19$ |
| 2026-05-17 | 1,262,811$ | 98,173$ | 157.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
