Reddit (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 494,104$ | 105,506$ | N/A |
| 2026-04-18 | 494,764$ | 137,272$ | 163.05$ |
| 2026-04-17 | 466,421$ | 118,419$ | 163.26$ |
| 2026-04-16 | 464,568$ | 109,749$ | 162.37$ |
| 2026-04-15 | 451,817$ | 127,833$ | 160.15$ |
| 2026-04-14 | 442,365$ | 118,630$ | 155.77$ |
| 2026-04-13 | 404,979$ | 101,765$ | 149.40$ |
| 2026-04-12 | 415,430$ | 98,877$ | 136.64$ |
| 2026-04-11 | 412,311$ | 143,323$ | 140.21$ |
| 2026-04-10 | 400,981$ | 122,938$ | 139.15$ |
| 2026-04-09 | 421,071$ | 156,714$ | 136.93$ |
| 2026-04-08 | 450,090$ | 111,682$ | 145.59$ |
| 2026-04-07 | 456,235$ | 117,117$ | 146.59$ |
| 2026-04-06 | 442,873$ | 99,885$ | 138.42$ |
| 2026-04-05 | 445,871$ | 99,201$ | 134.72$ |
| 2026-04-04 | 445,994$ | 101,117$ | 135.55$ |
| 2026-04-03 | 445,640$ | 121,213$ | 135.54$ |
| 2026-04-02 | 454,012$ | 112,629$ | 135.48$ |
| 2026-04-01 | 416,903$ | 122,769$ | 137.08$ |
| 2026-03-31 | 382,361$ | 123,418$ | 134.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
