Reddit Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 3,385.53$ | 1,372.19$ | N/A |
| 2026-10-24 | 3,519.17$ | 49.95$ | 137.13$ |
| 2026-10-23 | 3,651.49$ | 15.84$ | 144.56$ |
| 2026-10-22 | 3,753.20$ | 0.01509087$ | 149.35$ |
| 2026-10-21 | 3,807.22$ | 0.01509189$ | 153.51$ |
| 2026-10-20 | 3,813.36$ | 15.31$ | 155.72$ |
| 2026-10-19 | 5,739.73$ | 15.32$ | 155.33$ |
| 2026-10-17 | 7,782.57$ | 2,028.25$ | 152.48$ |
| 2026-10-16 | 7,915.17$ | 0.095410$ | 155.05$ |
| 2026-10-15 | 7,346.21$ | 0.095406$ | 157.69$ |
| 2026-10-13 | 7,747.52$ | 130.67$ | 146.36$ |
| 2026-10-12 | 7,993.00$ | 48.31$ | 155.47$ |
| 2026-10-10 | 18,069.27$ | 10,754.12$ | 160.40$ |
| 2026-10-09 | 23,210$ | 11,819.11$ | 159.57$ |
| 2026-10-08 | 23,989$ | 15,947.68$ | 156.39$ |
| 2026-10-07 | 14,796.41$ | 16,731.87$ | 152.79$ |
| 2026-10-06 | 14,168.84$ | 10,614.90$ | 148.59$ |
| 2026-10-05 | 13,969.98$ | 173.50$ | 150.28$ |
| 2026-10-03 | 26,702$ | 13,630.46$ | 148.17$ |
| 2026-10-02 | 27,061$ | 15,370.22$ | 147.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
