Redwire (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 741,572$ | 56,516$ | N/A |
| 2026-06-20 | 746,833$ | 54,016$ | 14.19$ |
| 2026-06-19 | 741,766$ | 206,076$ | 14.29$ |
| 2026-06-18 | 774,738$ | 198,687$ | 14.21$ |
| 2026-06-17 | 684,826$ | 181,344$ | 14.61$ |
| 2026-06-16 | 729,532$ | 351,795$ | 13.65$ |
| 2026-06-15 | 533,085$ | 57,261$ | 14.77$ |
| 2026-06-14 | 533,837$ | 57,566$ | 15.43$ |
| 2026-06-13 | 525,418$ | 340,068$ | 15.45$ |
| 2026-06-12 | 696,478$ | 278,105$ | 15.21$ |
| 2026-06-11 | 503,400$ | 179,544$ | 19.04$ |
| 2026-06-10 | 584,225$ | 275,363$ | 14.39$ |
| 2026-06-09 | 661,696$ | 182,385$ | 15.55$ |
| 2026-06-08 | 638,886$ | 55,926$ | 18.41$ |
| 2026-06-07 | 636,625$ | 57,244$ | 17.77$ |
| 2026-06-06 | 656,792$ | 277,297$ | 17.74$ |
| 2026-06-05 | 797,929$ | 295,480$ | 18.30$ |
| 2026-06-04 | 719,052$ | 167,816$ | 21.29$ |
| 2026-06-03 | 861,883$ | 271,728$ | 17.91$ |
| 2026-06-02 | 899,403$ | 408,228$ | 20.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
