Refinable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.65$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.97$ | 0.00024426$ |
| 2026-04-15 | 0.000000000000000000$ | 9.87$ | 0.00023940$ |
| 2026-04-14 | 0.000000000000000000$ | 9.87$ | 0.00023728$ |
| 2026-04-13 | 0.000000000000000000$ | 100.63$ | 0.00023728$ |
| 2026-04-12 | 0.000000000000000000$ | 102.53$ | 0.00022920$ |
| 2026-04-11 | 0.000000000000000000$ | 9.43$ | 0.00023352$ |
| 2026-04-10 | 0.000000000000000000$ | 9.44$ | 0.00022889$ |
| 2026-04-09 | 0.000000000000000000$ | 11.84$ | 0.00022933$ |
| 2026-04-08 | 0.000000000000000000$ | 14.11$ | 0.00023230$ |
| 2026-04-07 | 0.000000000000000000$ | 3.61$ | 0.00023701$ |
| 2026-04-06 | 0.000000000000000000$ | 3.62$ | 0.00023018$ |
| 2026-04-05 | 0.000000000000000000$ | 1.83$ | 0.00023058$ |
| 2026-04-04 | 0.000000000000000000$ | 2.65$ | 0.00022606$ |
| 2026-04-03 | 0.000000000000000000$ | 2.65$ | 0.00022433$ |
| 2026-03-27 | 0.000000000000000000$ | 1.094$ | 0.00022435$ |
| 2026-03-26 | 0.000000000000000000$ | 1.098$ | 0.00024726$ |
| 2026-03-25 | 0.000000000000000000$ | 1.099$ | 0.00024800$ |
| 2026-03-21 | 0.000000000000000000$ | 57.32$ | 0.00024832$ |
| 2026-03-20 | 0.000000000000000000$ | 56.55$ | 0.00024660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
