Refinable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1.37$ | N/A |
| 2026-06-03 | 0.000000000000000000$ | 14.85$ | 0.00023099$ |
| 2026-06-02 | 0.000000000000000000$ | 14.85$ | 0.00024734$ |
| 2026-05-31 | 0.000000000000000000$ | 2.70$ | 0.00024734$ |
| 2026-05-30 | 0.000000000000000000$ | 2.51$ | 0.00026382$ |
| 2026-05-29 | 0.000000000000000000$ | 27.31$ | 0.00024679$ |
| 2026-05-28 | 0.000000000000000000$ | 27.85$ | 0.00024413$ |
| 2026-05-27 | 0.000000000000000000$ | 27.85$ | 0.00024990$ |
| 2026-05-22 | 0.000000000000000000$ | 1.31$ | 0.00024990$ |
| 2026-05-21 | 0.000000000000000000$ | 1.31$ | 0.00024777$ |
| 2026-05-20 | 0.000000000000000000$ | 1.31$ | 0.00024832$ |
| 2026-05-18 | 0.000000000000000000$ | 11.30$ | 0.00024832$ |
| 2026-05-17 | 0.000000000000000000$ | 541.40$ | 0.00024951$ |
| 2026-05-16 | 0.000000000000000000$ | 541.40$ | 0.00025131$ |
| 2026-05-07 | 0.000000000000000000$ | 55.99$ | 0.00025131$ |
| 2026-05-06 | 0.000000000000000000$ | 4.88$ | 0.00024979$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
