Reflect 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 220,810$ | 10,369.87$ | N/A |
| 2026-04-16 | 196,809$ | 612.52$ | 0.01583812$ |
| 2026-04-15 | 193,307$ | 1,442.82$ | 0.01411916$ |
| 2026-04-14 | 190,195$ | 1,842.30$ | 0.01387092$ |
| 2026-04-13 | 182,541$ | 1,222.50$ | 0.01362711$ |
| 2026-04-12 | 190,938$ | 1,975.67$ | 0.01309339$ |
| 2026-04-11 | 195,878$ | 5,692.49$ | 0.01369971$ |
| 2026-04-10 | 205,773$ | 1,656.12$ | 0.01404760$ |
| 2026-04-09 | 206,125$ | 1,327.32$ | 0.01475979$ |
| 2026-04-08 | 217,104$ | 4,403.70$ | 0.01478065$ |
| 2026-04-07 | 224,198$ | 2,176.64$ | 0.01557257$ |
| 2026-04-06 | 205,742$ | 1,906.13$ | 0.01608377$ |
| 2026-04-05 | 209,179$ | 1,317.87$ | 0.01508092$ |
| 2026-04-04 | 219,732$ | 512.40$ | 0.01500414$ |
| 2026-04-03 | 217,485$ | 1,743.53$ | 0.01576109$ |
| 2026-04-02 | 227,707$ | 2,598.75$ | 0.01560638$ |
| 2026-04-01 | 230,538$ | 6,470.44$ | 0.01632654$ |
| 2026-03-31 | 221,195$ | 5,694.30$ | 0.01654056$ |
| 2026-03-30 | 242,352$ | 637.85$ | 0.01586601$ |
| 2026-03-29 | 244,860$ | 1,349.42$ | 0.01738357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
