Regen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 385,106$ | 222.18$ | N/A |
| 2026-03-25 | 377,941$ | 115.43$ | 0.00259458$ |
| 2026-03-24 | 374,179$ | 678.99$ | 0.00254755$ |
| 2026-03-23 | 364,455$ | 127.39$ | 0.00252690$ |
| 2026-03-22 | 380,139$ | 41.97$ | 0.00245665$ |
| 2026-03-21 | 376,647$ | 100.86$ | 0.00256237$ |
| 2026-03-20 | 374,769$ | 115.42$ | 0.00253883$ |
| 2026-03-19 | 393,199$ | 160.48$ | 0.00252617$ |
| 2026-03-18 | 415,149$ | 89.84$ | 0.00265040$ |
| 2026-03-17 | 418,078$ | 661.22$ | 0.00279836$ |
| 2026-03-16 | 382,468$ | 241.87$ | 0.00281885$ |
| 2026-03-15 | 380,140$ | 63.28$ | 0.00257803$ |
| 2026-03-14 | 384,522$ | 476.80$ | 0.00256238$ |
| 2026-03-13 | 382,587$ | 174.26$ | 0.00259205$ |
| 2026-03-12 | 390,937$ | 174.46$ | 0.00258680$ |
| 2026-03-11 | 383,030$ | 507.66$ | 0.00263513$ |
| 2026-03-10 | 379,827$ | 193.92$ | 0.00258186$ |
| 2026-03-09 | 362,748$ | 230.78$ | 0.00256027$ |
| 2026-03-08 | 376,463$ | 590.86$ | 0.00244750$ |
| 2026-03-07 | 380,731$ | 193.32$ | 0.00253811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
