Regent Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 73,625$ | 43.27$ | N/A |
| 2026-04-19 | 74,460$ | 106.61$ | 0.02560722$ |
| 2026-04-18 | 75,330$ | 1,446.28$ | 0.02588729$ |
| 2026-04-17 | 65,801$ | 291.46$ | 0.02620906$ |
| 2026-04-16 | 63,181$ | 142.07$ | 0.02287472$ |
| 2026-04-15 | 63,557$ | 11.43$ | 0.02196129$ |
| 2026-04-14 | 63,505$ | 196.38$ | 0.02210522$ |
| 2026-04-13 | 59,830$ | 436.34$ | 0.02208727$ |
| 2026-04-12 | 58,238$ | 209.33$ | 0.02081485$ |
| 2026-04-11 | 57,490$ | 151.64$ | 0.02026602$ |
| 2026-04-10 | 57,396$ | 161.93$ | 0.01999513$ |
| 2026-04-09 | 57,752$ | 8,084.08$ | 0.01996250$ |
| 2026-04-08 | 57,754$ | 414,204$ | 0.02008647$ |
| 2026-04-07 | 57,758$ | 976,886$ | 0.02008635$ |
| 2026-04-06 | 59,866$ | 972,844$ | 0.02008839$ |
| 2026-04-05 | 61,636$ | 982,363$ | 0.02082158$ |
| 2026-04-04 | 61,464$ | 980,592$ | 0.02143722$ |
| 2026-04-03 | 61,466$ | 449,226$ | 0.02137749$ |
| 2026-04-02 | 56,736$ | 5.52$ | 0.02137804$ |
| 2026-04-01 | 56,919$ | 3.29$ | 0.01972286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
