Regent Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,052,037$ | 947,926$ | N/A |
| 2026-06-21 | 1,097,768$ | 962,109$ | 0.364675$ |
| 2026-06-20 | 1,131,007$ | 984,028$ | 0.380513$ |
| 2026-06-19 | 1,139,821$ | 968,462$ | 0.392019$ |
| 2026-06-18 | 1,198,765$ | 976,027$ | 0.395031$ |
| 2026-06-17 | 1,195,050$ | 997,787$ | 0.415455$ |
| 2026-06-16 | 1,225,288$ | 989,125$ | 0.413970$ |
| 2026-06-15 | 1,205,722$ | 985,693$ | 0.424590$ |
| 2026-06-14 | 1,175,493$ | 964,219$ | 0.417807$ |
| 2026-06-13 | 1,211,347$ | 987,292$ | 0.407330$ |
| 2026-06-12 | 1,189,526$ | 946,904$ | 0.419748$ |
| 2026-06-11 | 1,230,206$ | 973,551$ | 0.412146$ |
| 2026-06-10 | 1,262,746$ | 1,007,145$ | 0.424549$ |
| 2026-06-09 | 1,188,502$ | 947,239$ | 0.437488$ |
| 2026-06-08 | 1,203,695$ | 933,330$ | 0.415329$ |
| 2026-06-07 | 1,252,704$ | 985,489$ | 0.412122$ |
| 2026-06-06 | 1,255,762$ | 938,985$ | 0.433934$ |
| 2026-06-05 | 1,383,291$ | 1,007,858$ | 0.434810$ |
| 2026-06-04 | 1,328,029$ | 976,480$ | 0.479087$ |
| 2026-06-03 | 1,387,444$ | 1,031,675$ | 0.459915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
