Rekt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 39,256,660$ | 711,689$ | N/A |
| 2026-06-04 | 43,982,399$ | 470,571$ | 0.000000093326$ |
| 2026-06-03 | 44,033,412$ | 574,666$ | 0.000000104611$ |
| 2026-06-02 | 47,121,730$ | 776,548$ | 0.000000104665$ |
| 2026-06-01 | 50,969,115$ | 558,648$ | 0.000000112005$ |
| 2026-05-31 | 51,564,289$ | 613,175$ | 0.000000121161$ |
| 2026-05-30 | 48,949,585$ | 449,663$ | 0.000000122581$ |
| 2026-05-29 | 48,944,913$ | 408,624$ | 0.000000116515$ |
| 2026-05-28 | 49,496,809$ | 608,836$ | 0.000000116346$ |
| 2026-05-27 | 51,923,586$ | 450,856$ | 0.000000117654$ |
| 2026-05-26 | 52,276,205$ | 470,866$ | 0.000000123415$ |
| 2026-05-25 | 52,812,685$ | 430,113$ | 0.000000124608$ |
| 2026-05-24 | 53,146,238$ | 490,464$ | 0.000000125509$ |
| 2026-05-23 | 52,922,084$ | 590,745$ | 0.000000126289$ |
| 2026-05-22 | 54,622,158$ | 424,838$ | 0.000000125798$ |
| 2026-05-21 | 54,324,217$ | 700,942$ | 0.000000129839$ |
| 2026-05-20 | 55,530,982$ | 700,017$ | 0.000000128996$ |
| 2026-05-19 | 57,944,900$ | 546,724$ | 0.000000131978$ |
| 2026-05-18 | 58,299,170$ | 571,164$ | 0.000000137687$ |
| 2026-05-17 | 59,977,081$ | 552,078$ | 0.000000138126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
