Rekt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 56,383,325$ | 594,121$ | N/A |
| 2026-04-19 | 58,365,042$ | 648,073$ | 0.000000134042$ |
| 2026-04-18 | 59,650,456$ | 887,681$ | 0.000000138718$ |
| 2026-04-17 | 56,770,180$ | 693,469$ | 0.000000141876$ |
| 2026-04-16 | 55,103,248$ | 553,885$ | 0.000000134943$ |
| 2026-04-15 | 55,029,802$ | 687,391$ | 0.000000131442$ |
| 2026-04-14 | 54,306,339$ | 701,962$ | 0.000000130795$ |
| 2026-04-13 | 54,568,952$ | 529,705$ | 0.000000128988$ |
| 2026-04-12 | 56,097,240$ | 617,387$ | 0.000000129714$ |
| 2026-04-11 | 55,883,655$ | 1,613,510$ | 0.000000133345$ |
| 2026-04-10 | 58,236,233$ | 696,482$ | 0.000000132846$ |
| 2026-04-09 | 58,875,216$ | 597,383$ | 0.000000138446$ |
| 2026-04-08 | 59,651,448$ | 660,458$ | 0.000000139988$ |
| 2026-04-07 | 57,546,615$ | 549,323$ | 0.000000141795$ |
| 2026-04-06 | 58,019,791$ | 550,107$ | 0.000000136807$ |
| 2026-04-05 | 57,396,429$ | 443,596$ | 0.000000137446$ |
| 2026-04-04 | 57,528,480$ | 444,651$ | 0.000000136843$ |
| 2026-04-03 | 57,373,173$ | 593,789$ | 0.000000137044$ |
| 2026-04-02 | 59,106,633$ | 639,746$ | 0.000000136386$ |
| 2026-04-01 | 59,092,889$ | 734,340$ | 0.000000140161$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
