REKT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 17.50$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.50$ | 0.000000000052616$ |
| 2026-06-18 | 0.000000000000000000$ | 1.50$ | 0.000000000052842$ |
| 2026-06-17 | 0.000000000000000000$ | 1.16$ | 0.000000000052842$ |
| 2026-06-16 | 0.000000000000000000$ | 1.16$ | 0.000000000055660$ |
| 2026-06-15 | 0.000000000000000000$ | 1.16$ | 0.000000000055368$ |
| 2026-06-07 | 0.000000000000000000$ | 2.08$ | 0.000000000055368$ |
| 2026-06-06 | 0.000000000000000000$ | 1.97$ | 0.000000000048493$ |
| 2026-06-05 | 0.000000000000000000$ | 3.08$ | 0.000000000049188$ |
| 2026-06-04 | 0.000000000000000000$ | 2.67$ | 0.000000000054790$ |
| 2026-06-03 | 0.000000000000000000$ | 15.38$ | 0.000000000056143$ |
| 2026-06-02 | 0.000000000000000000$ | 15.38$ | 0.000000000057839$ |
| 2026-06-01 | 0.000000000000000000$ | 2.76$ | 0.000000000057839$ |
| 2026-05-31 | 0.000000000000000000$ | 2.94$ | 0.000000000062912$ |
| 2026-05-30 | 0.000000000000000000$ | 7.16$ | 0.000000000062819$ |
| 2026-05-29 | 0.000000000000000000$ | 6.73$ | 0.000000000062475$ |
| 2026-05-28 | 0.000000000000000000$ | 1.15$ | 0.000000000062545$ |
| 2026-05-27 | 0.000000000000000000$ | 1.15$ | 0.000000000064722$ |
| 2026-05-26 | 0.000000000000000000$ | 4.79$ | 0.000000000064722$ |
| 2026-05-25 | 0.000000000000000000$ | 4.79$ | 0.000000000065908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
