Rektober 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 146,360$ | 8,700.32$ | N/A |
| 2026-03-25 | 144,048$ | 18,848.79$ | 0.00016675$ |
| 2026-03-24 | 136,031$ | 2,765.21$ | 0.00016411$ |
| 2026-03-23 | 137,244$ | 3,198.08$ | 0.00015497$ |
| 2026-03-22 | 152,940$ | 12,873.98$ | 0.00015636$ |
| 2026-03-21 | 128,039$ | 13,307.65$ | 0.00017289$ |
| 2026-03-20 | 73,830$ | 11,241.32$ | 0.00014585$ |
| 2026-03-19 | 66,513$ | 32,252$ | 0.00008411$ |
| 2026-03-18 | 57,507$ | 78,235$ | 0.00007578$ |
| 2026-03-17 | 35,933$ | 1,954.91$ | 0.00006641$ |
| 2026-03-16 | 40,873$ | 303.03$ | 0.00004094$ |
| 2026-03-15 | 38,951$ | 193.99$ | 0.00004657$ |
| 2026-03-14 | 40,202$ | 1,115.07$ | 0.00004439$ |
| 2026-03-13 | 40,973$ | 6,198.22$ | 0.00004580$ |
| 2026-03-12 | 40,413$ | 6,325.73$ | 0.00004668$ |
| 2026-03-11 | 20,848$ | 2,332.53$ | 0.00004604$ |
| 2026-03-10 | 28,377$ | 328.28$ | 0.00002382$ |
| 2026-03-09 | 25,885$ | 705.32$ | 0.00003226$ |
| 2026-03-08 | 28,883$ | 685.30$ | 0.00002949$ |
| 2026-03-07 | 31,403$ | 5,537.22$ | 0.00003291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
