Relend USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 26,950$ | 139.40$ | N/A |
| 2026-03-26 | 28,612$ | 139.40$ | 0.01745905$ |
| 2026-03-25 | 29,268$ | 139.40$ | 0.01746037$ |
| 2026-03-24 | 29,274$ | 139.40$ | 0.01746164$ |
| 2026-03-23 | 29,793$ | 139.40$ | 0.01746065$ |
| 2026-03-22 | 29,978$ | 139.40$ | 0.01745967$ |
| 2026-03-21 | 30,140$ | 139.40$ | 0.01746176$ |
| 2026-03-20 | 30,304$ | 139.40$ | 0.01746136$ |
| 2026-03-19 | 31,124$ | 139.40$ | 0.01746379$ |
| 2026-03-18 | 40,463$ | 139.40$ | 0.01746260$ |
| 2026-03-17 | 63,698$ | 139.40$ | 0.01746137$ |
| 2026-03-16 | 63,656$ | 139.40$ | 0.01746098$ |
| 2026-03-15 | 63,657$ | 139.40$ | 0.01746782$ |
| 2026-03-14 | 63,656$ | 139.40$ | 0.01746183$ |
| 2026-03-13 | 63,652$ | 139.40$ | 0.01746088$ |
| 2026-03-12 | 63,644$ | 139.40$ | 0.01746515$ |
| 2026-03-11 | 63,665$ | 139.40$ | 0.01746127$ |
| 2026-03-10 | 63,653$ | 139.40$ | 0.01746138$ |
| 2026-03-09 | 63,660$ | 139.40$ | 0.01746095$ |
| 2026-03-08 | 63,660$ | 139.40$ | 0.01745899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
