Relend USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 15,837.59$ | 139.40$ | N/A |
| 2026-05-24 | 15,827.77$ | 139.40$ | 0.01747206$ |
| 2026-05-23 | 15,828.36$ | 139.40$ | 0.01747169$ |
| 2026-05-22 | 15,827.66$ | 139.40$ | 0.01747069$ |
| 2026-05-21 | 15,826.00$ | 139.40$ | 0.01747040$ |
| 2026-05-20 | 15,827.10$ | 139.40$ | 0.01746798$ |
| 2026-05-19 | 15,826.26$ | 139.40$ | 0.01746975$ |
| 2026-05-18 | 15,830.89$ | 139.40$ | 0.01746875$ |
| 2026-05-17 | 15,824.69$ | 139.40$ | 0.01748871$ |
| 2026-05-16 | 15,827.81$ | 139.40$ | 0.01746664$ |
| 2026-05-15 | 15,859.04$ | 139.40$ | 0.01746867$ |
| 2026-05-14 | 15,856.67$ | 139.40$ | 0.01746669$ |
| 2026-05-13 | 23,979$ | 139.40$ | 0.01746429$ |
| 2026-05-12 | 24,278$ | 139.40$ | 0.01746082$ |
| 2026-05-11 | 24,276$ | 139.40$ | 0.01746821$ |
| 2026-05-10 | 24,276$ | 139.40$ | 0.01746869$ |
| 2026-05-09 | 24,277$ | 139.40$ | 0.01746687$ |
| 2026-05-08 | 24,272$ | 139.40$ | 0.01746789$ |
| 2026-05-07 | 24,272$ | 139.40$ | 0.01746503$ |
| 2026-05-06 | 24,274$ | 139.40$ | 0.01746573$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
