Render 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 800,815,922$ | 35,554,718$ | N/A |
| 2026-11-05 | 854,629,810$ | 38,304,034$ | 1.50$ |
| 2026-11-04 | 795,287,957$ | 22,273,030$ | 1.60$ |
| 2026-11-03 | 803,760,238$ | 24,583,283$ | 1.49$ |
| 2026-11-02 | 847,830,046$ | 24,145,346$ | 1.51$ |
| 2026-11-01 | 833,029,659$ | 27,796,620$ | 1.59$ |
| 2026-10-31 | 826,381,683$ | 48,888,399$ | 1.56$ |
| 2026-10-30 | 793,892,022$ | 38,788,377$ | 1.59$ |
| 2026-10-29 | 883,709,090$ | 42,463,184$ | 1.53$ |
| 2026-10-28 | 880,826,339$ | 39,302,420$ | 1.70$ |
| 2026-10-27 | 888,448,597$ | 42,479,023$ | 1.70$ |
| 2026-10-26 | 891,885,510$ | 34,273,727$ | 1.71$ |
| 2026-10-25 | 890,287,983$ | 39,626,423$ | 1.72$ |
| 2026-10-24 | 898,514,558$ | 51,915,459$ | 1.72$ |
| 2026-10-23 | 914,407,442$ | 49,759,206$ | 1.73$ |
| 2026-10-22 | 990,327,494$ | 52,358,753$ | 1.76$ |
| 2026-10-21 | 960,696,849$ | 48,348,334$ | 1.91$ |
| 2026-10-20 | 939,140,271$ | 44,005,703$ | 1.85$ |
| 2026-10-19 | 940,959,667$ | 51,872,143$ | 1.81$ |
| 2026-10-18 | 959,608,069$ | 42,818,499$ | 1.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
