Render 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 974,114,647$ | 121,318,655$ | N/A |
| 2026-04-16 | 976,719,050$ | 95,611,210$ | 1.88$ |
| 2026-04-15 | 950,837,866$ | 88,383,563$ | 1.89$ |
| 2026-04-14 | 998,124,715$ | 88,665,671$ | 1.83$ |
| 2026-04-13 | 977,295,305$ | 77,133,360$ | 1.92$ |
| 2026-04-12 | 1,045,729,754$ | 65,643,381$ | 1.88$ |
| 2026-04-11 | 1,038,644,378$ | 81,985,092$ | 2.02$ |
| 2026-04-10 | 1,060,667,211$ | 73,402,579$ | 2.00$ |
| 2026-04-09 | 1,036,657,944$ | 103,640,416$ | 2.04$ |
| 2026-04-08 | 1,073,714,826$ | 100,017,027$ | 2.00$ |
| 2026-04-07 | 967,265,361$ | 83,093,577$ | 2.07$ |
| 2026-04-06 | 984,625,352$ | 48,709,106$ | 1.86$ |
| 2026-04-05 | 971,415,792$ | 43,691,194$ | 1.90$ |
| 2026-04-04 | 1,003,677,840$ | 93,122,146$ | 1.87$ |
| 2026-04-03 | 965,863,593$ | 96,873,021$ | 1.94$ |
| 2026-04-02 | 913,821,549$ | 74,243,819$ | 1.86$ |
| 2026-04-01 | 898,749,132$ | 56,802,488$ | 1.76$ |
| 2026-03-31 | 872,715,374$ | 59,570,827$ | 1.73$ |
| 2026-03-30 | 854,433,156$ | 34,960,687$ | 1.68$ |
| 2026-03-29 | 857,789,390$ | 53,173,225$ | 1.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
