Render 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 907,179,553$ | 58,983,581$ | N/A |
| 2026-06-19 | 865,131,983$ | 55,226,354$ | 1.75$ |
| 2026-06-18 | 877,350,774$ | 56,396,625$ | 1.67$ |
| 2026-06-17 | 898,144,684$ | 51,458,410$ | 1.69$ |
| 2026-06-16 | 928,825,961$ | 69,451,895$ | 1.73$ |
| 2026-06-15 | 935,832,024$ | 55,521,757$ | 1.79$ |
| 2026-06-14 | 918,730,350$ | 74,212,460$ | 1.80$ |
| 2026-06-13 | 855,151,524$ | 51,900,929$ | 1.77$ |
| 2026-06-12 | 846,657,838$ | 54,665,855$ | 1.65$ |
| 2026-06-11 | 785,171,047$ | 59,030,355$ | 1.63$ |
| 2026-06-10 | 836,859,084$ | 53,254,404$ | 1.51$ |
| 2026-06-09 | 849,662,925$ | 68,616,538$ | 1.61$ |
| 2026-06-08 | 868,889,748$ | 74,527,792$ | 1.64$ |
| 2026-06-07 | 828,510,355$ | 54,818,570$ | 1.68$ |
| 2026-06-06 | 868,820,412$ | 139,061,549$ | 1.60$ |
| 2026-06-05 | 974,712,493$ | 170,126,497$ | 1.68$ |
| 2026-06-04 | 1,118,667,175$ | 184,658,229$ | 1.88$ |
| 2026-06-03 | 1,054,308,341$ | 168,410,011$ | 2.15$ |
| 2026-06-02 | 1,101,458,325$ | 130,076,465$ | 2.03$ |
| 2026-06-01 | 1,077,454,154$ | 73,698,330$ | 2.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
