Renzo Restaked LST 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 47,686,578$ | 362.11$ | N/A |
| 2026-06-06 | 48,142,028$ | 3,581.77$ | 1,895.79$ |
| 2026-06-05 | 54,187,386$ | 1,433.70$ | 1,913.90$ |
| 2026-06-04 | 55,974,068$ | 1,021.13$ | 2,154.42$ |
| 2026-06-03 | 57,177,118$ | 362.46$ | 2,225.27$ |
| 2026-06-02 | 57,177,118$ | 362.46$ | 2,273.09$ |
| 2026-05-30 | 62,168,839$ | 2.56$ | 2,273.09$ |
| 2026-05-29 | 62,217,390$ | 463.54$ | 2,471.54$ |
| 2026-05-28 | 63,419,014$ | 506.97$ | 2,473.47$ |
| 2026-05-27 | 63,962,937$ | 4,825.86$ | 2,521.24$ |
| 2026-05-26 | 64,863,007$ | 855.70$ | 2,542.87$ |
| 2026-05-25 | 64,066,823$ | 655.64$ | 2,578.65$ |
| 2026-05-24 | 64,512,688$ | 5,292.27$ | 2,547.05$ |
| 2026-05-23 | 64,383,252$ | 962.51$ | 2,563.96$ |
| 2026-05-22 | 63,226,841$ | 19,451.50$ | 2,539.29$ |
| 2026-05-21 | 65,002,317$ | 7,203.59$ | 2,513.60$ |
| 2026-05-20 | 64,546,616$ | 174.87$ | 2,584.19$ |
| 2026-05-19 | 65,591,943$ | 10,166.85$ | 2,566.07$ |
| 2026-05-18 | 64,989,386$ | 8,910.41$ | 2,607.63$ |
| 2026-05-17 | 66,991,932$ | 1,219.80$ | 2,583.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
