Renzo 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 36,340,847$ | 6,215,961$ | N/A |
| 2026-11-05 | 36,733,141$ | 5,653,050$ | 0.00392051$ |
| 2026-11-04 | 36,126,730$ | 4,296,370$ | 0.00396283$ |
| 2026-11-03 | 35,949,102$ | 5,335,436$ | 0.00389741$ |
| 2026-11-02 | 38,553,249$ | 9,941,019$ | 0.00387824$ |
| 2026-11-01 | 38,771,195$ | 16,235,226$ | 0.00415918$ |
| 2026-10-31 | 37,929,407$ | 8,830,051$ | 0.00418270$ |
| 2026-10-30 | 36,574,283$ | 12,872,156$ | 0.00409188$ |
| 2026-10-29 | 45,569,443$ | 17,002,725$ | 0.00394569$ |
| 2026-10-28 | 47,938,839$ | 31,455,263$ | 0.00492039$ |
| 2026-10-27 | 42,795,196$ | 13,340,201$ | 0.00519225$ |
| 2026-10-26 | 43,329,602$ | 18,331,832$ | 0.00463577$ |
| 2026-10-25 | 38,662,381$ | 20,070,736$ | 0.00474506$ |
| 2026-10-24 | 35,578,179$ | 18,338,293$ | 0.00423395$ |
| 2026-10-23 | 35,899,162$ | 9,651,316$ | 0.00389620$ |
| 2026-10-22 | 35,032,090$ | 8,392,846$ | 0.00393135$ |
| 2026-10-21 | 35,656,289$ | 18,909,102$ | 0.00383639$ |
| 2026-10-20 | 31,335,933$ | 5,211,383$ | 0.00390475$ |
| 2026-10-19 | 30,608,136$ | 4,651,180$ | 0.00343163$ |
| 2026-10-18 | 32,383,240$ | 4,584,467$ | 0.00335200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
