Renzo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 25,914,711$ | 4,230,804$ | N/A |
| 2026-03-25 | 26,006,120$ | 5,616,628$ | 0.00333062$ |
| 2026-03-24 | 27,768,754$ | 8,432,767$ | 0.00334240$ |
| 2026-03-23 | 27,446,615$ | 8,017,647$ | 0.00356773$ |
| 2026-03-22 | 27,765,586$ | 18,402,763$ | 0.00352520$ |
| 2026-03-21 | 27,356,845$ | 6,361,775$ | 0.00356517$ |
| 2026-03-20 | 27,230,596$ | 12,948,867$ | 0.00351318$ |
| 2026-03-19 | 29,447,435$ | 28,381,948$ | 0.00349576$ |
| 2026-03-18 | 26,855,216$ | 11,657,692$ | 0.00376893$ |
| 2026-03-17 | 29,933,633$ | 49,100,946$ | 0.00345123$ |
| 2026-03-16 | 29,949,730$ | 81,688,505$ | 0.00385938$ |
| 2026-03-15 | 22,795,472$ | 3,502,058$ | 0.00422314$ |
| 2026-03-14 | 22,910,907$ | 4,499,800$ | 0.00321565$ |
| 2026-03-13 | 23,596,513$ | 4,077,543$ | 0.00323149$ |
| 2026-03-12 | 23,620,060$ | 7,028,269$ | 0.00332670$ |
| 2026-03-11 | 22,666,184$ | 4,674,388$ | 0.00333279$ |
| 2026-03-10 | 22,646,154$ | 4,886,993$ | 0.00323222$ |
| 2026-03-09 | 22,380,782$ | 5,742,342$ | 0.00323201$ |
| 2026-03-08 | 21,745,052$ | 4,321,750$ | 0.00319601$ |
| 2026-03-07 | 21,904,458$ | 5,258,086$ | 0.00310611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
