RepoRank 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 33,769$ | 3,587.29$ | N/A |
| 2026-06-22 | 31,837$ | 4,783.07$ | 0.00003514$ |
| 2026-06-21 | 27,026$ | 7,839.62$ | 0.00003313$ |
| 2026-06-20 | 9,053.34$ | 3,805.94$ | 0.00002813$ |
| 2026-06-19 | 14,276.62$ | 1,928.42$ | 0.00000942$ |
| 2026-06-18 | 17,788.56$ | 5,595.82$ | 0.00001486$ |
| 2026-06-17 | 27,635$ | 8,225.47$ | 0.00001851$ |
| 2026-06-16 | 35,430$ | 2,455.12$ | 0.00002874$ |
| 2026-06-15 | 38,251$ | 5,632.43$ | 0.00003687$ |
| 2026-06-14 | 42,241$ | 3,837.99$ | 0.00003961$ |
| 2026-06-13 | 45,888$ | 3,738.68$ | 0.00004369$ |
| 2026-06-12 | 57,610$ | 15,657.81$ | 0.00004776$ |
| 2026-06-11 | 62,324$ | 15,343.01$ | 0.00005996$ |
| 2026-06-10 | 82,692$ | 22,957$ | 0.00006486$ |
| 2026-06-09 | 87,326$ | 70,323$ | 0.00008608$ |
| 2026-06-08 | 162,767$ | 17,134.59$ | 0.00008939$ |
| 2026-06-07 | 148,999$ | 11,516.15$ | 0.00016883$ |
| 2026-06-06 | 149,509$ | 27,204$ | 0.00015587$ |
| 2026-06-05 | 181,944$ | 36,820$ | 0.00015560$ |
| 2026-06-04 | 218,335$ | 54,219$ | 0.00018973$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
