REPPO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,385,926$ | 2,241,390$ | N/A |
| 2026-04-17 | 5,066,290$ | 1,905,547$ | 0.01580499$ |
| 2026-04-16 | 4,696,413$ | 1,743,743$ | 0.01502541$ |
| 2026-04-15 | 4,179,997$ | 1,824,869$ | 0.01390574$ |
| 2026-04-14 | 3,534,093$ | 1,440,603$ | 0.01238788$ |
| 2026-04-13 | 3,739,591$ | 1,401,485$ | 0.01041935$ |
| 2026-04-12 | 4,062,554$ | 1,493,782$ | 0.01106908$ |
| 2026-04-11 | 3,935,287$ | 1,603,082$ | 0.01200196$ |
| 2026-04-10 | 3,465,466$ | 1,249,018$ | 0.01159929$ |
| 2026-04-09 | 3,597,878$ | 1,430,822$ | 0.01021438$ |
| 2026-04-08 | 3,824,055$ | 1,644,566$ | 0.01073833$ |
| 2026-04-07 | 3,462,063$ | 1,345,358$ | 0.01112900$ |
| 2026-04-06 | 3,492,875$ | 1,453,621$ | 0.01007542$ |
| 2026-04-05 | 3,453,538$ | 1,185,394$ | 0.01009374$ |
| 2026-04-04 | 3,270,535$ | 1,361,721$ | 0.01007773$ |
| 2026-04-03 | 3,318,694$ | 1,358,352$ | 0.00957944$ |
| 2026-04-02 | 3,687,325$ | 1,108,286$ | 0.00967214$ |
| 2026-04-01 | 3,648,887$ | 716,972$ | 0.01074784$ |
| 2026-03-31 | 3,664,047$ | 772,808$ | 0.01074250$ |
| 2026-03-30 | 3,439,647$ | 654,446$ | 0.01075447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
