Reservoir srUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,084,130$ | 4.50$ | N/A |
| 2026-04-18 | 1,085,361$ | 4.50$ | 1.14$ |
| 2026-04-17 | 1,083,519$ | 4.50$ | 1.14$ |
| 2026-04-16 | 1,085,442$ | 4.50$ | 1.14$ |
| 2026-04-15 | 1,086,562$ | 4.50$ | 1.14$ |
| 2026-04-14 | 1,360,398$ | 4.50$ | 1.13$ |
| 2026-04-13 | 1,362,928$ | 4.50$ | 1.14$ |
| 2026-04-12 | 1,365,007$ | 4.50$ | 1.14$ |
| 2026-04-11 | 1,362,573$ | 4.50$ | 1.14$ |
| 2026-04-10 | 1,354,627$ | 4.50$ | 1.14$ |
| 2026-04-09 | 1,356,799$ | 4.50$ | 1.13$ |
| 2026-04-08 | 1,874,247$ | 4.50$ | 1.13$ |
| 2026-04-07 | 1,871,439$ | 4.50$ | 1.14$ |
| 2026-04-06 | 1,865,143$ | 4.50$ | 1.13$ |
| 2026-04-05 | 1,871,641$ | 4.50$ | 1.13$ |
| 2026-04-04 | 1,942,927$ | 4.50$ | 1.13$ |
| 2026-04-03 | 1,944,405$ | 4.50$ | 1.13$ |
| 2026-04-02 | 1,940,348$ | 4.50$ | 1.14$ |
| 2026-04-01 | 1,939,898$ | 4.50$ | 1.13$ |
| 2026-03-31 | 1,937,937$ | 4.50$ | 1.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
