Resistance Girl 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 34,558$ | 86.85$ | N/A |
| 2026-04-20 | 32,805$ | 92.21$ | 0.00034637$ |
| 2026-04-19 | 32,626$ | 342.10$ | 0.00032805$ |
| 2026-04-18 | 36,204$ | 24.11$ | 0.00032626$ |
| 2026-04-17 | 36,248$ | 35.20$ | 0.00036204$ |
| 2026-04-16 | 35,056$ | 81.60$ | 0.00036175$ |
| 2026-04-15 | 33,349$ | 166.57$ | 0.00035056$ |
| 2026-04-14 | 36,809$ | 367.22$ | 0.00033349$ |
| 2026-04-13 | 38,789$ | 1,565.69$ | 0.00036809$ |
| 2026-04-12 | 45,914$ | 3,778.31$ | 0.00038789$ |
| 2026-04-11 | 27,920$ | 52.65$ | 0.00045914$ |
| 2026-04-10 | 27,431$ | 552.45$ | 0.00027901$ |
| 2026-04-09 | 26,505$ | 965.01$ | 0.00027431$ |
| 2026-04-08 | 26,505$ | 965.01$ | 0.00026518$ |
| 2026-04-07 | 22,380$ | 15.67$ | 0.00026518$ |
| 2026-04-06 | 22,362$ | 15.65$ | 0.00022380$ |
| 2026-04-05 | 22,362$ | 15.65$ | 0.00022362$ |
| 2026-04-04 | 22,576$ | 12.45$ | 0.00022362$ |
| 2026-04-03 | 22,367$ | 253.49$ | 0.00022576$ |
| 2026-04-02 | 24,446$ | 6.17$ | 0.00022358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
