Resolv Liquidity Provider Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,692,165$ | 443.76$ | N/A |
| 2026-06-22 | 5,028,419$ | 157.52$ | 0.176798$ |
| 2026-06-21 | 4,932,448$ | 304.43$ | 0.189472$ |
| 2026-06-20 | 5,273,406$ | 1,374.57$ | 0.185852$ |
| 2026-06-19 | 4,866,458$ | 1,962.15$ | 0.198698$ |
| 2026-06-18 | 4,794,554$ | 2,525.06$ | 0.183360$ |
| 2026-06-17 | 5,211,121$ | 655.65$ | 0.180652$ |
| 2026-06-16 | 5,201,822$ | 158.89$ | 0.196348$ |
| 2026-06-15 | 5,204,797$ | 2,260.17$ | 0.195983$ |
| 2026-06-14 | 5,308,252$ | 4,798.92$ | 0.196110$ |
| 2026-06-13 | 12,629,278$ | 138.34$ | 0.200008$ |
| 2026-06-12 | 12,610,880$ | 2,237.82$ | 0.475854$ |
| 2026-06-11 | 10,998,525$ | 655.52$ | 0.470795$ |
| 2026-06-10 | 10,382,832$ | 22,122$ | 0.409250$ |
| 2026-06-09 | 12,881,988$ | 4,700.11$ | 0.380757$ |
| 2026-06-08 | 12,944,626$ | 1,606.93$ | 0.479333$ |
| 2026-06-07 | 13,562,842$ | 488.47$ | 0.481663$ |
| 2026-06-06 | 13,844,567$ | 2,508.29$ | 0.504667$ |
| 2026-06-05 | 16,673,802$ | 9,384.44$ | 0.515150$ |
| 2026-06-04 | 18,428,882$ | 5,529.26$ | 0.587508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
