Resolv Liquidity Provider Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 11,781,754$ | 2,338.32$ | N/A |
| 2026-04-20 | 11,204,410$ | 6,316.64$ | 0.392747$ |
| 2026-04-19 | 11,496,908$ | 13,522.95$ | 0.373485$ |
| 2026-04-18 | 11,380,403$ | 9,012.44$ | 0.383235$ |
| 2026-04-17 | 9,588,937$ | 12,617.42$ | 0.379355$ |
| 2026-04-16 | 13,066,748$ | 5,895.44$ | 0.319637$ |
| 2026-04-15 | 13,274,267$ | 7,653.62$ | 0.435564$ |
| 2026-04-14 | 12,949,966$ | 11,266.45$ | 0.442468$ |
| 2026-04-13 | 14,045,778$ | 2,160.20$ | 0.431671$ |
| 2026-04-12 | 13,566,010$ | 653.54$ | 0.467501$ |
| 2026-04-11 | 13,869,080$ | 3,187.75$ | 0.452193$ |
| 2026-04-10 | 13,815,785$ | 11,861.65$ | 0.462264$ |
| 2026-04-09 | 15,638,543$ | 4,789.55$ | 0.460789$ |
| 2026-04-08 | 16,792,050$ | 6,475.04$ | 0.521051$ |
| 2026-04-07 | 18,311,288$ | 3,240.83$ | 0.551767$ |
| 2026-04-06 | 18,624,466$ | 3,470.12$ | 0.610451$ |
| 2026-04-05 | 19,495,978$ | 31,563$ | 0.620310$ |
| 2026-04-04 | 20,702,800$ | 571,869$ | 0.649874$ |
| 2026-04-03 | 18,136,685$ | 4,623.82$ | 0.690104$ |
| 2026-04-02 | 18,779,186$ | 17,189.86$ | 0.603524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
