Resolv Liquidity Provider Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 16,673,802$ | 9,384.44$ | N/A |
| 2026-06-04 | 18,428,882$ | 5,529.26$ | 0.587508$ |
| 2026-06-03 | 17,406,142$ | 1,987.33$ | 0.685741$ |
| 2026-06-02 | 17,818,272$ | 7,357.41$ | 0.647688$ |
| 2026-06-01 | 20,175,828$ | 3,054.73$ | 0.662995$ |
| 2026-05-31 | 20,205,649$ | 177.75$ | 0.672566$ |
| 2026-05-30 | 20,223,403$ | 258.30$ | 0.673530$ |
| 2026-05-29 | 20,284,990$ | 1,804.13$ | 0.674122$ |
| 2026-05-28 | 20,493,162$ | 10,381.77$ | 0.676181$ |
| 2026-05-27 | 20,062,426$ | 96,291$ | 0.683114$ |
| 2026-05-26 | 13,240,686$ | 140.51$ | 0.668756$ |
| 2026-05-25 | 13,355,626$ | 422.68$ | 0.441362$ |
| 2026-05-24 | 13,288,460$ | 431.75$ | 0.445201$ |
| 2026-05-23 | 13,589,904$ | 3,626.59$ | 0.442954$ |
| 2026-05-22 | 12,240,761$ | 51.75$ | 0.452985$ |
| 2026-05-21 | 12,294,456$ | 932.51$ | 0.408030$ |
| 2026-05-20 | 12,138,037$ | 9.90$ | 0.409839$ |
| 2026-05-19 | 12,089,970$ | 166.62$ | 0.404607$ |
| 2026-05-18 | 12,043,721$ | 256.72$ | 0.402994$ |
| 2026-05-17 | 11,935,894$ | 1,066.08$ | 0.401462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
