Resolv USR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,214,811$ | 17,378.59$ | N/A |
| 2026-04-17 | 16,828,568$ | 10,653.39$ | 0.144920$ |
| 2026-04-16 | 21,018,420$ | 11,877.62$ | 0.120743$ |
| 2026-04-15 | 23,875,565$ | 7,857.47$ | 0.150812$ |
| 2026-04-14 | 23,510,615$ | 8,206.52$ | 0.171313$ |
| 2026-04-13 | 23,682,755$ | 1,472.57$ | 0.168739$ |
| 2026-04-12 | 23,290,351$ | 2,867.45$ | 0.169944$ |
| 2026-04-11 | 24,092,536$ | 4,494.93$ | 0.167128$ |
| 2026-04-10 | 23,859,442$ | 7,489.12$ | 0.172884$ |
| 2026-04-09 | 26,156,478$ | 14,625.24$ | 0.171211$ |
| 2026-04-08 | 29,526,273$ | 6,176.67$ | 0.187704$ |
| 2026-04-07 | 32,273,587$ | 2,794.25$ | 0.211885$ |
| 2026-04-06 | 41,396,839$ | 2,851.34$ | 0.231624$ |
| 2026-04-05 | 42,383,228$ | 49,860$ | 0.235340$ |
| 2026-04-04 | 53,034,214$ | 620,732$ | 0.240707$ |
| 2026-04-03 | 20,126,945$ | 6,783.05$ | 0.301531$ |
| 2026-04-02 | 21,903,510$ | 16,586.58$ | 0.114097$ |
| 2026-04-01 | 26,246,729$ | 19,213.33$ | 0.124315$ |
| 2026-03-31 | 25,671,477$ | 9,523.66$ | 0.148964$ |
| 2026-03-30 | 29,670,492$ | 20,789$ | 0.146048$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
