Resolv 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,675,826$ | 22,063,561$ | N/A |
| 2026-06-20 | 5,999,946$ | 7,016,485$ | 0.01908325$ |
| 2026-06-19 | 6,356,699$ | 7,328,401$ | 0.01464137$ |
| 2026-06-18 | 7,020,849$ | 6,556,307$ | 0.01554114$ |
| 2026-06-17 | 7,182,307$ | 5,783,702$ | 0.01718863$ |
| 2026-06-16 | 7,384,836$ | 7,387,567$ | 0.01753420$ |
| 2026-06-15 | 7,446,943$ | 6,908,515$ | 0.01772693$ |
| 2026-06-14 | 7,104,253$ | 3,852,216$ | 0.01786500$ |
| 2026-06-13 | 7,001,646$ | 4,793,402$ | 0.01700567$ |
| 2026-06-12 | 6,822,581$ | 4,475,550$ | 0.01692523$ |
| 2026-06-11 | 6,573,992$ | 3,364,749$ | 0.01722775$ |
| 2026-06-10 | 6,810,121$ | 5,031,659$ | 0.01656799$ |
| 2026-06-09 | 7,009,937$ | 5,256,774$ | 0.01717747$ |
| 2026-06-08 | 6,963,196$ | 6,478,588$ | 0.01770260$ |
| 2026-06-07 | 7,255,640$ | 7,772,864$ | 0.01757838$ |
| 2026-06-06 | 6,784,078$ | 8,701,289$ | 0.01831190$ |
| 2026-06-05 | 7,645,310$ | 8,076,796$ | 0.01721971$ |
| 2026-06-04 | 9,134,571$ | 6,534,491$ | 0.01935841$ |
| 2026-06-03 | 8,720,320$ | 9,559,320$ | 0.02263011$ |
| 2026-06-02 | 9,094,396$ | 8,441,785$ | 0.02163651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
