Resolv 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,884,807$ | 1,600,618$ | N/A |
| 2026-11-08 | 7,375,224$ | 1,201,605$ | 0.01337298$ |
| 2026-11-07 | 7,492,987$ | 1,626,254$ | 0.01432557$ |
| 2026-11-06 | 7,132,725$ | 1,686,256$ | 0.01455431$ |
| 2026-11-05 | 7,775,429$ | 1,656,321$ | 0.01385454$ |
| 2026-11-04 | 7,692,308$ | 1,580,680$ | 0.01510292$ |
| 2026-11-03 | 7,587,716$ | 1,916,095$ | 0.01494147$ |
| 2026-11-02 | 7,793,210$ | 1,239,252$ | 0.01473831$ |
| 2026-11-01 | 7,839,981$ | 1,424,157$ | 0.01513746$ |
| 2026-10-31 | 7,991,856$ | 2,417,130$ | 0.01522831$ |
| 2026-10-30 | 7,697,622$ | 3,195,259$ | 0.01552331$ |
| 2026-10-29 | 8,474,633$ | 1,628,234$ | 0.01495179$ |
| 2026-10-28 | 8,635,603$ | 1,677,170$ | 0.01646105$ |
| 2026-10-27 | 8,652,935$ | 2,089,275$ | 0.01677372$ |
| 2026-10-26 | 8,468,871$ | 1,662,792$ | 0.01681228$ |
| 2026-10-25 | 8,844,728$ | 2,379,399$ | 0.01645465$ |
| 2026-10-24 | 8,869,597$ | 4,074,451$ | 0.01718492$ |
| 2026-10-23 | 8,686,338$ | 2,041,827$ | 0.01723324$ |
| 2026-10-22 | 8,964,599$ | 2,618,539$ | 0.01687718$ |
| 2026-10-21 | 8,464,872$ | 1,822,496$ | 0.01741783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
