Resolv 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,486,504$ | 10,774,506$ | N/A |
| 2026-04-17 | 13,549,398$ | 11,473,257$ | 0.03486045$ |
| 2026-04-16 | 13,396,612$ | 11,716,811$ | 0.03499707$ |
| 2026-04-15 | 13,344,018$ | 19,604,096$ | 0.03459446$ |
| 2026-04-14 | 15,555,259$ | 10,696,144$ | 0.03447110$ |
| 2026-04-13 | 15,078,111$ | 18,407,301$ | 0.04016975$ |
| 2026-04-12 | 14,739,822$ | 7,053,871$ | 0.03895310$ |
| 2026-04-11 | 15,009,256$ | 10,614,356$ | 0.03807690$ |
| 2026-04-10 | 15,516,834$ | 17,593,092$ | 0.03877106$ |
| 2026-04-09 | 15,751,491$ | 21,103,920$ | 0.04009068$ |
| 2026-04-08 | 14,957,930$ | 25,689,094$ | 0.04072366$ |
| 2026-04-07 | 14,745,124$ | 11,091,702$ | 0.03863513$ |
| 2026-04-06 | 14,033,946$ | 15,839,519$ | 0.03810878$ |
| 2026-04-05 | 15,367,889$ | 9,905,588$ | 0.03626886$ |
| 2026-04-04 | 14,994,258$ | 16,296,149$ | 0.03966683$ |
| 2026-04-03 | 16,792,919$ | 48,235,071$ | 0.03869764$ |
| 2026-04-02 | 15,003,276$ | 8,151,526$ | 0.04346301$ |
| 2026-04-01 | 15,580,853$ | 13,632,099$ | 0.03894859$ |
| 2026-03-31 | 15,958,587$ | 12,205,062$ | 0.04035653$ |
| 2026-03-30 | 14,821,884$ | 11,476,961$ | 0.04134043$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
