Restaked sAVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 589,744$ | 95.24$ | N/A |
| 2026-04-18 | 612,459$ | 294.60$ | 11.75$ |
| 2026-04-17 | 606,402$ | 60.00$ | 12.21$ |
| 2026-04-16 | 591,564$ | 182.69$ | 12.09$ |
| 2026-04-15 | 582,817$ | 1,791.47$ | 11.80$ |
| 2026-04-14 | 582,817$ | 1,791.47$ | 11.60$ |
| 2026-04-13 | 590,146$ | 9.19$ | 11.60$ |
| 2026-04-12 | 597,376$ | 64.00$ | 11.71$ |
| 2026-04-11 | 598,832$ | 162.52$ | 11.85$ |
| 2026-04-10 | 591,497$ | 33.15$ | 12.02$ |
| 2026-04-09 | 574,036$ | 47.23$ | 11.87$ |
| 2026-04-08 | 547,884$ | 1.28$ | 11.52$ |
| 2026-04-07 | 554,653$ | 11.55$ | 11.00$ |
| 2026-04-06 | 571,820$ | 52.86$ | 11.20$ |
| 2026-04-05 | 563,553$ | 5.35$ | 11.49$ |
| 2026-04-04 | 564,417$ | 5.36$ | 11.32$ |
| 2026-04-03 | 553,489$ | 290.36$ | 11.33$ |
| 2026-04-02 | 577,221$ | 681.32$ | 11.10$ |
| 2026-04-01 | 561,335$ | 28.83$ | 11.56$ |
| 2026-03-31 | 562,865$ | 7.93$ | 11.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
