Restaked Swell ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 25,718,521$ | 22,603$ | N/A |
| 2026-06-04 | 28,996,811$ | 5,226.29$ | 1,939.29$ |
| 2026-06-03 | 26,126,032$ | 40.11$ | 2,182.87$ |
| 2026-06-02 | 27,654,454$ | 269.93$ | 1,962.56$ |
| 2026-06-01 | 28,712,467$ | 2.38$ | 2,069.28$ |
| 2026-05-31 | 28,810,836$ | 741.21$ | 2,148.46$ |
| 2026-05-30 | 28,555,829$ | 673.16$ | 2,155.28$ |
| 2026-05-29 | 29,026,662$ | 6,703.62$ | 2,136.39$ |
| 2026-05-28 | 28,987,321$ | 22,846$ | 2,171.70$ |
| 2026-05-27 | 29,446,279$ | 9,685.60$ | 2,165.99$ |
| 2026-05-26 | 29,616,944$ | 9,095.44$ | 2,198.98$ |
| 2026-05-25 | 30,154,179$ | 5,133.31$ | 2,211.00$ |
| 2026-05-24 | 30,095,862$ | 18,904.29$ | 2,251.33$ |
| 2026-05-23 | 33,252,066$ | 9,635.70$ | 2,244.28$ |
| 2026-05-22 | 32,800,274$ | 12,170.39$ | 2,478.03$ |
| 2026-05-21 | 30,454,326$ | 9,093.86$ | 2,440.27$ |
| 2026-05-20 | 30,284,966$ | 1,518.33$ | 2,266.24$ |
| 2026-05-19 | 30,630,777$ | 13,215.18$ | 2,252.75$ |
| 2026-05-18 | 30,439,972$ | 1,737.55$ | 2,276.42$ |
| 2026-05-17 | 33,109,023$ | 12,351.25$ | 2,259.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
