Resupply USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 32,862,812$ | 2,000.41$ | N/A |
| 2026-06-21 | 32,632,184$ | 11,012.37$ | 0.998448$ |
| 2026-06-20 | 32,865,372$ | 17,802.00$ | 0.991354$ |
| 2026-06-19 | 32,803,624$ | 55,533$ | 0.998585$ |
| 2026-06-18 | 32,795,413$ | 57,824$ | 0.996791$ |
| 2026-06-17 | 32,855,033$ | 571,528$ | 0.996393$ |
| 2026-06-16 | 33,464,012$ | 717,037$ | 0.998310$ |
| 2026-06-15 | 33,109,636$ | 410,673$ | 0.999010$ |
| 2026-06-14 | 33,112,391$ | 62,544$ | 0.998670$ |
| 2026-06-13 | 33,120,797$ | 1,802,514$ | 0.998601$ |
| 2026-06-12 | 33,708,581$ | 1,181,645$ | 0.998652$ |
| 2026-06-11 | 32,976,726$ | 572,755$ | 0.998627$ |
| 2026-06-10 | 33,024,597$ | 495,596$ | 0.999294$ |
| 2026-06-09 | 33,012,239$ | 129,699$ | 0.999420$ |
| 2026-06-08 | 33,048,314$ | 271,413$ | 0.998960$ |
| 2026-06-07 | 33,003,282$ | 487,093$ | 0.999576$ |
| 2026-06-06 | 33,005,015$ | 3,828,230$ | 0.999445$ |
| 2026-06-05 | 34,370,600$ | 696,925$ | 0.999946$ |
| 2026-06-04 | 34,321,317$ | 437,298$ | 0.999143$ |
| 2026-06-03 | 34,461,220$ | 184,233$ | 0.998075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
