Resupply USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 36,126,902$ | 662,988$ | N/A |
| 2026-04-19 | 36,982,998$ | 30,358$ | 0.999676$ |
| 2026-04-18 | 36,156,857$ | 1,045,482$ | 0.999396$ |
| 2026-04-17 | 35,563,418$ | 33,863$ | 0.998580$ |
| 2026-04-16 | 34,283,570$ | 52,454$ | 0.999938$ |
| 2026-04-15 | 34,207,465$ | 4,031,707$ | 0.999658$ |
| 2026-04-14 | 35,168,976$ | 1,232,182$ | 1.000$ |
| 2026-04-13 | 35,690,779$ | 25,630$ | 0.999427$ |
| 2026-04-12 | 35,724,435$ | 1,272.54$ | 0.999467$ |
| 2026-04-11 | 35,721,734$ | 68,931$ | 1.000$ |
| 2026-04-10 | 35,710,859$ | 24,636$ | 1.000$ |
| 2026-04-09 | 35,688,033$ | 390,716$ | 0.999867$ |
| 2026-04-08 | 37,336,942$ | 395,689$ | 0.999730$ |
| 2026-04-07 | 37,482,326$ | 64,302$ | 0.999809$ |
| 2026-04-06 | 37,471,701$ | 57,287$ | 0.999897$ |
| 2026-04-05 | 37,476,176$ | 7,229.05$ | 0.999518$ |
| 2026-04-04 | 37,481,668$ | 1,064,222$ | 0.999690$ |
| 2026-04-03 | 38,060,791$ | 452,893$ | 0.999837$ |
| 2026-04-02 | 38,151,045$ | 235,424$ | 0.999387$ |
| 2026-04-01 | 38,285,210$ | 494,432$ | 0.999879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
