Resveratrol & Berberine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,159.47$ | 23.55$ | N/A |
| 2026-06-04 | 3,256.16$ | 26.38$ | 0.00000326$ |
| 2026-06-03 | 3,256.16$ | 26.38$ | 0.00000336$ |
| 2026-05-30 | 3,596.45$ | 3.52$ | 0.00000336$ |
| 2026-05-29 | 3,606.07$ | 3.53$ | 0.00000371$ |
| 2026-05-28 | 3,606.07$ | 3.53$ | 0.00000372$ |
| 2026-05-27 | 3,732.20$ | 47.40$ | 0.00000372$ |
| 2026-05-26 | 3,732.20$ | 47.40$ | 0.00000385$ |
| 2026-05-20 | 3,949.57$ | 4.00$ | 0.00000385$ |
| 2026-05-19 | 3,949.57$ | 4.00$ | 0.00000408$ |
| 2026-05-17 | 4,232.34$ | 21.65$ | 0.00000408$ |
| 2026-05-16 | 4,232.57$ | 21.65$ | 0.00000437$ |
| 2026-05-15 | 4,367.42$ | 1.82$ | 0.00000437$ |
| 2026-05-14 | 4,372.26$ | 32.36$ | 0.00000451$ |
| 2026-05-13 | 4,703.82$ | 4.75$ | 0.00000451$ |
| 2026-05-12 | 5,046.55$ | 69.76$ | 0.00000485$ |
| 2026-05-11 | 5,040.37$ | 71.08$ | 0.00000521$ |
| 2026-05-10 | 4,873.09$ | 93.58$ | 0.00000520$ |
| 2026-05-09 | 4,800.00$ | 340.30$ | 0.00000503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
