Resveratrol & Berberine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,874.78$ | 5.53$ | N/A |
| 2026-04-18 | 4,004.81$ | 63.58$ | 0.00000400$ |
| 2026-04-17 | 4,228.49$ | 46.92$ | 0.00000413$ |
| 2026-04-16 | 3,767.46$ | 42.09$ | 0.00000436$ |
| 2026-04-15 | 3,930.99$ | 133.92$ | 0.00000389$ |
| 2026-04-14 | 4,197.16$ | 43.66$ | 0.00000406$ |
| 2026-04-13 | 4,190.79$ | 43.60$ | 0.00000433$ |
| 2026-04-12 | 4,190.79$ | 43.60$ | 0.00000432$ |
| 2026-04-11 | 4,553.01$ | 1.55$ | 0.00000432$ |
| 2026-04-10 | 4,553.01$ | 1.55$ | 0.00000470$ |
| 2026-04-08 | 4,166.17$ | 52.71$ | 0.00000470$ |
| 2026-04-07 | 4,166.17$ | 52.71$ | 0.00000430$ |
| 2026-04-02 | 4,233.86$ | 4.32$ | 0.00000430$ |
| 2026-04-01 | 4,233.86$ | 4.32$ | 0.00000437$ |
| 2026-03-25 | 4,642.40$ | 19.03$ | 0.00000437$ |
| 2026-03-24 | 4,642.40$ | 19.03$ | 0.00000478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
