Retard Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 19,824.25$ | 555.98$ | N/A |
| 2026-06-05 | 19,456.30$ | 280.08$ | 0.00001996$ |
| 2026-06-04 | 19,833.32$ | 23.37$ | 0.00001948$ |
| 2026-06-03 | 20,481$ | 86.11$ | 0.00001985$ |
| 2026-06-02 | 22,500$ | 298.69$ | 0.00002050$ |
| 2026-06-01 | 23,139$ | 92.70$ | 0.00002252$ |
| 2026-05-31 | 23,962$ | 33.71$ | 0.00002316$ |
| 2026-05-30 | 23,429$ | 69.18$ | 0.00002398$ |
| 2026-05-29 | 23,781$ | 171.84$ | 0.00002345$ |
| 2026-05-28 | 24,616$ | 558.42$ | 0.00002380$ |
| 2026-05-27 | 25,175$ | 80.70$ | 0.00002464$ |
| 2026-05-26 | 25,471$ | 93.02$ | 0.00002520$ |
| 2026-05-25 | 25,470$ | 283.03$ | 0.00002549$ |
| 2026-05-24 | 25,580$ | 429.53$ | 0.00002549$ |
| 2026-05-23 | 25,744$ | 1,461.29$ | 0.00002560$ |
| 2026-05-22 | 25,189$ | 1,452.99$ | 0.00002577$ |
| 2026-05-21 | 27,178$ | 3,345.55$ | 0.00002506$ |
| 2026-05-20 | 26,731$ | 51,132$ | 0.00002720$ |
| 2026-05-19 | 47,108$ | 31,582$ | 0.00002675$ |
| 2026-05-18 | 23,096$ | 93.00$ | 0.00004270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
