Revomon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 388,963$ | 16,100.18$ | N/A |
| 2026-03-25 | 370,963$ | 15,983.74$ | 0.01238161$ |
| 2026-03-24 | 371,950$ | 16,480.31$ | 0.01202977$ |
| 2026-03-23 | 370,226$ | 18,324.42$ | 0.01203666$ |
| 2026-03-22 | 368,895$ | 15,485.71$ | 0.01197936$ |
| 2026-03-21 | 371,508$ | 16,066.07$ | 0.01201754$ |
| 2026-03-20 | 392,998$ | 15,594.04$ | 0.01210275$ |
| 2026-03-19 | 393,664$ | 15,255.04$ | 0.01280436$ |
| 2026-03-18 | 392,967$ | 16,489.67$ | 0.01280889$ |
| 2026-03-17 | 395,320$ | 15,652.70$ | 0.01276946$ |
| 2026-03-16 | 394,996$ | 15,710.85$ | 0.01280038$ |
| 2026-03-15 | 395,392$ | 15,393.65$ | 0.01281577$ |
| 2026-03-14 | 395,299$ | 15,386.31$ | 0.01279479$ |
| 2026-03-13 | 369,031$ | 15,328.86$ | 0.01281141$ |
| 2026-03-12 | 375,144$ | 15,275.22$ | 0.01202998$ |
| 2026-03-11 | 369,831$ | 16,105.50$ | 0.01204174$ |
| 2026-03-10 | 365,625$ | 15,308.70$ | 0.01251866$ |
| 2026-03-09 | 379,923$ | 15,069.50$ | 0.01201097$ |
| 2026-03-08 | 380,533$ | 14,794.63$ | 0.01247013$ |
| 2026-03-07 | 380,202$ | 15,169.68$ | 0.01247987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
