Revomon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 244,321$ | 1.035$ | N/A |
| 2026-06-20 | 242,561$ | 1.027$ | 0.00816486$ |
| 2026-06-19 | 242,163$ | 2,105.99$ | 0.00810464$ |
| 2026-06-18 | 262,870$ | 663.84$ | 0.00803401$ |
| 2026-06-17 | 267,370$ | 12.28$ | 0.00869857$ |
| 2026-06-16 | 275,640$ | 1,230.75$ | 0.00883563$ |
| 2026-06-15 | 279,632$ | 16.08$ | 0.00907007$ |
| 2026-06-14 | 276,669$ | 191.15$ | 0.00920109$ |
| 2026-06-13 | 273,648$ | 521.25$ | 0.00910333$ |
| 2026-06-12 | 270,781$ | 455.36$ | 0.00901634$ |
| 2026-06-11 | 267,182$ | 509.76$ | 0.00891640$ |
| 2026-06-10 | 268,422$ | 2.71$ | 0.00879790$ |
| 2026-06-09 | 269,414$ | 5.05$ | 0.00885156$ |
| 2026-06-08 | 270,619$ | 22.10$ | 0.00888796$ |
| 2026-06-07 | 257,330$ | 424.57$ | 0.00891171$ |
| 2026-06-06 | 256,530$ | 2.48$ | 0.00849143$ |
| 2026-06-05 | 267,489$ | 807.87$ | 0.00847340$ |
| 2026-06-04 | 276,069$ | 410.20$ | 0.00886247$ |
| 2026-06-03 | 292,385$ | 485.62$ | 0.00912270$ |
| 2026-06-02 | 308,661$ | 680.72$ | 0.00963945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
