REVV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 174,538$ | 3,158.07$ | N/A |
| 2026-04-17 | 174,013$ | 1,616.87$ | 0.00015721$ |
| 2026-04-16 | 171,239$ | 862.08$ | 0.00015674$ |
| 2026-04-15 | 169,364$ | 765.93$ | 0.00015459$ |
| 2026-04-14 | 175,872$ | 748.80$ | 0.00015255$ |
| 2026-04-13 | 166,211$ | 760.11$ | 0.00015840$ |
| 2026-04-12 | 169,713$ | 454.20$ | 0.00014973$ |
| 2026-04-11 | 169,075$ | 1,041.83$ | 0.00015286$ |
| 2026-04-10 | 166,345$ | 1,552.05$ | 0.00015231$ |
| 2026-04-09 | 168,683$ | 633.93$ | 0.00014980$ |
| 2026-04-08 | 176,071$ | 2,519.05$ | 0.00015194$ |
| 2026-04-07 | 163,199$ | 2,442.69$ | 0.00015859$ |
| 2026-04-06 | 164,315$ | 585.12$ | 0.00014739$ |
| 2026-04-05 | 164,818$ | 536.86$ | 0.00014799$ |
| 2026-04-04 | 163,417$ | 1,114.55$ | 0.00014845$ |
| 2026-04-03 | 161,173$ | 940.63$ | 0.00014719$ |
| 2026-04-02 | 164,664$ | 2,676.53$ | 0.00014517$ |
| 2026-04-01 | 181,216$ | 828.91$ | 0.00014832$ |
| 2026-03-31 | 173,840$ | 577.22$ | 0.00016322$ |
| 2026-03-30 | 170,968$ | 1,672.75$ | 0.00015660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
