Rezerve Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 968,159$ | 730.27$ | N/A |
| 2026-06-04 | 994,251$ | 679.85$ | 0.659368$ |
| 2026-06-03 | 1,017,904$ | 1,135.43$ | 0.676555$ |
| 2026-06-02 | 1,065,593$ | 118.36$ | 0.692848$ |
| 2026-06-01 | 1,065,017$ | 1,671.95$ | 0.725265$ |
| 2026-05-31 | 1,079,884$ | 48.53$ | 0.724945$ |
| 2026-05-30 | 1,074,150$ | 86.90$ | 0.735035$ |
| 2026-05-29 | 1,066,054$ | 827.99$ | 0.731176$ |
| 2026-05-28 | 1,063,795$ | 71.44$ | 0.725656$ |
| 2026-05-27 | 1,089,112$ | 133.08$ | 0.724084$ |
| 2026-05-26 | 1,095,573$ | 497.71$ | 0.741261$ |
| 2026-05-25 | 1,117,683$ | 640.54$ | 0.745729$ |
| 2026-05-24 | 1,085,913$ | 1,427.49$ | 0.760770$ |
| 2026-05-23 | 1,084,293$ | 2,073.44$ | 0.739137$ |
| 2026-05-22 | 1,127,074$ | 283.55$ | 0.738061$ |
| 2026-05-21 | 1,095,534$ | 4.32$ | 0.767202$ |
| 2026-05-20 | 1,114,629$ | 473.19$ | 0.745688$ |
| 2026-05-19 | 1,103,917$ | 1,365.06$ | 0.758684$ |
| 2026-05-18 | 1,122,573$ | 31.56$ | 0.751394$ |
| 2026-05-17 | 1,108,504$ | 21.89$ | 0.764092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
