Rezor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,183,544$ | 70.24$ | N/A |
| 2026-06-20 | 2,143,151$ | 717.84$ | 0.00005289$ |
| 2026-06-19 | 2,111,364$ | 7,058.66$ | 0.00005190$ |
| 2026-06-18 | 2,158,871$ | 3,793.98$ | 0.00005114$ |
| 2026-06-17 | 2,102,306$ | 2,332.94$ | 0.00005226$ |
| 2026-06-16 | 2,128,418$ | 4,526.21$ | 0.00005090$ |
| 2026-06-15 | 2,535,267$ | 752.04$ | 0.00005152$ |
| 2026-06-14 | 2,327,790$ | 2,666.80$ | 0.00006142$ |
| 2026-06-13 | 2,347,987$ | 3,485.96$ | 0.00005637$ |
| 2026-06-12 | 2,447,475$ | 1,978.30$ | 0.00005688$ |
| 2026-06-11 | 2,440,610$ | 2,796.40$ | 0.00005927$ |
| 2026-06-10 | 2,556,722$ | 1,357.93$ | 0.00005927$ |
| 2026-06-09 | 2,511,652$ | 4,065.69$ | 0.00006209$ |
| 2026-06-08 | 2,714,479$ | 937.96$ | 0.00006097$ |
| 2026-06-07 | 2,489,199$ | 3,061.83$ | 0.00006581$ |
| 2026-06-06 | 2,387,469$ | 3,861.83$ | 0.00006040$ |
| 2026-06-05 | 2,388,633$ | 6,981.04$ | 0.00005803$ |
| 2026-06-04 | 2,561,622$ | 7,242.71$ | 0.00005798$ |
| 2026-06-03 | 2,681,250$ | 2,341.30$ | 0.00006218$ |
| 2026-06-02 | 2,931,912$ | 728.31$ | 0.00006506$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
