RHEA 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 15,761,595$ | 704,068$ | N/A |
| 2026-11-08 | 15,794,115$ | 621,997$ | 0.03810599$ |
| 2026-11-07 | 17,585,358$ | 871,435$ | 0.03818463$ |
| 2026-11-06 | 18,980,185$ | 1,013,840$ | 0.04251523$ |
| 2026-11-05 | 21,248,318$ | 1,363,103$ | 0.04588744$ |
| 2026-11-04 | 19,277,329$ | 788,733$ | 0.051371$ |
| 2026-11-03 | 19,519,917$ | 736,325$ | 0.04660635$ |
| 2026-11-02 | 22,456,473$ | 818,617$ | 0.04719752$ |
| 2026-11-01 | 20,370,953$ | 608,871$ | 0.054305$ |
| 2026-10-31 | 20,404,875$ | 878,411$ | 0.04926936$ |
| 2026-10-30 | 19,641,771$ | 855,330$ | 0.04949386$ |
| 2026-10-29 | 22,411,819$ | 787,986$ | 0.04764288$ |
| 2026-10-28 | 22,864,936$ | 1,289,758$ | 0.054417$ |
| 2026-10-27 | 23,044,249$ | 1,119,816$ | 0.055517$ |
| 2026-10-26 | 24,135,602$ | 905,201$ | 0.055953$ |
| 2026-10-25 | 26,142,250$ | 952,060$ | 0.058603$ |
| 2026-10-24 | 27,789,944$ | 761,698$ | 0.063476$ |
| 2026-10-23 | 28,699,116$ | 935,506$ | 0.067466$ |
| 2026-10-22 | 30,073,580$ | 1,457,309$ | 0.069588$ |
| 2026-10-21 | 29,176,298$ | 1,000,831$ | 0.072920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
