RHEA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,810,869$ | 246,122$ | N/A |
| 2026-06-20 | 2,725,437$ | 239,177$ | 0.01405430$ |
| 2026-06-19 | 2,749,182$ | 289,567$ | 0.01363525$ |
| 2026-06-18 | 2,882,583$ | 307,899$ | 0.01375466$ |
| 2026-06-17 | 2,979,446$ | 330,582$ | 0.01441291$ |
| 2026-06-16 | 3,112,471$ | 596,365$ | 0.01489854$ |
| 2026-06-15 | 2,801,461$ | 258,591$ | 0.01556236$ |
| 2026-06-14 | 2,808,821$ | 265,569$ | 0.01401007$ |
| 2026-06-13 | 2,874,019$ | 298,540$ | 0.01403320$ |
| 2026-06-12 | 2,908,247$ | 351,346$ | 0.01437591$ |
| 2026-06-11 | 2,871,783$ | 318,738$ | 0.01453400$ |
| 2026-06-10 | 3,020,913$ | 389,109$ | 0.01435892$ |
| 2026-06-09 | 3,046,683$ | 431,400$ | 0.01509378$ |
| 2026-06-08 | 2,961,155$ | 479,415$ | 0.01524884$ |
| 2026-06-07 | 2,807,730$ | 333,210$ | 0.01479710$ |
| 2026-06-06 | 2,819,478$ | 894,957$ | 0.01404154$ |
| 2026-06-05 | 3,204,345$ | 1,629,449$ | 0.01409214$ |
| 2026-06-04 | 4,719,421$ | 1,861,004$ | 0.01604692$ |
| 2026-06-03 | 3,975,471$ | 909,866$ | 0.02351326$ |
| 2026-06-02 | 3,929,928$ | 949,432$ | 0.01987704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
