RHEA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,262,774$ | 396,443$ | N/A |
| 2026-03-25 | 2,233,308$ | 399,914$ | 0.01131387$ |
| 2026-03-24 | 2,244,842$ | 431,949$ | 0.01116915$ |
| 2026-03-23 | 2,209,811$ | 428,304$ | 0.01122176$ |
| 2026-03-22 | 2,245,500$ | 383,211$ | 0.01105048$ |
| 2026-03-21 | 2,264,140$ | 436,151$ | 0.01119929$ |
| 2026-03-20 | 2,270,499$ | 585,007$ | 0.01132307$ |
| 2026-03-19 | 2,290,758$ | 610,297$ | 0.01135207$ |
| 2026-03-18 | 2,401,852$ | 679,620$ | 0.01145442$ |
| 2026-03-17 | 2,513,534$ | 715,858$ | 0.01200900$ |
| 2026-03-16 | 2,353,382$ | 2,680,379$ | 0.01256180$ |
| 2026-03-15 | 2,399,073$ | 2,489,882$ | 0.01176844$ |
| 2026-03-14 | 2,404,712$ | 2,568,120$ | 0.01199536$ |
| 2026-03-13 | 2,386,638$ | 2,558,661$ | 0.01202267$ |
| 2026-03-12 | 2,391,580$ | 2,505,863$ | 0.01189189$ |
| 2026-03-11 | 2,404,973$ | 2,693,186$ | 0.01195510$ |
| 2026-03-10 | 2,324,404$ | 630,299$ | 0.01202487$ |
| 2026-03-09 | 2,266,643$ | 625,147$ | 0.01162269$ |
| 2026-03-08 | 2,258,719$ | 708,395$ | 0.01133173$ |
| 2026-03-07 | 2,350,527$ | 722,597$ | 0.01129032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
