Rice AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,326,365$ | 271,410$ | N/A |
| 2026-06-04 | 2,997,136$ | 251,721$ | 0.00684305$ |
| 2026-06-03 | 3,249,607$ | 241,906$ | 0.00881603$ |
| 2026-06-02 | 3,603,043$ | 234,113$ | 0.00955878$ |
| 2026-06-01 | 4,155,767$ | 356,075$ | 0.01059842$ |
| 2026-05-31 | 3,682,613$ | 378,671$ | 0.01198478$ |
| 2026-05-30 | 3,076,161$ | 309,056$ | 0.01080937$ |
| 2026-05-29 | 3,097,861$ | 385,789$ | 0.00904858$ |
| 2026-05-28 | 2,667,849$ | 445,616$ | 0.00911369$ |
| 2026-05-27 | 3,191,669$ | 833,356$ | 0.00784753$ |
| 2026-05-26 | 2,417,548$ | 125,512$ | 0.00932846$ |
| 2026-05-25 | 2,361,966$ | 140,965$ | 0.00711221$ |
| 2026-05-24 | 2,320,285$ | 189,517$ | 0.00694751$ |
| 2026-05-23 | 2,427,189$ | 165,773$ | 0.00682704$ |
| 2026-05-22 | 2,176,430$ | 140,237$ | 0.00713947$ |
| 2026-05-21 | 2,166,888$ | 124,720$ | 0.00640447$ |
| 2026-05-20 | 2,095,701$ | 122,524$ | 0.00637394$ |
| 2026-05-19 | 2,148,550$ | 128,014$ | 0.00616454$ |
| 2026-05-18 | 1,966,125$ | 114,467$ | 0.00632602$ |
| 2026-05-17 | 2,130,564$ | 146,159$ | 0.00578014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
