Rico 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,466.54$ | 99.32$ | N/A |
| 2026-04-17 | 15,543.91$ | 6.25$ | 0.00001647$ |
| 2026-04-16 | 15,399.56$ | 6.64$ | 0.00001555$ |
| 2026-04-15 | 15,472.51$ | 399.72$ | 0.00001540$ |
| 2026-04-14 | 15,733.05$ | 83.96$ | 0.00001548$ |
| 2026-04-13 | 15,169.51$ | 474.35$ | 0.00001574$ |
| 2026-04-12 | 15,169.51$ | 474.35$ | 0.00001517$ |
| 2026-04-10 | 15,444.20$ | 3.02$ | 0.00001517$ |
| 2026-04-09 | 15,855.32$ | 289.22$ | 0.00001542$ |
| 2026-04-08 | 15,885.55$ | 292.86$ | 0.00001585$ |
| 2026-04-07 | 15,885.55$ | 1.41$ | 0.00001605$ |
| 2026-04-06 | 15,492.41$ | 1.31$ | 0.00001589$ |
| 2026-04-05 | 15,869.78$ | 235.50$ | 0.00001541$ |
| 2026-04-04 | 15,672.95$ | 723.27$ | 0.00001587$ |
| 2026-04-03 | 15,992.68$ | 2,668.76$ | 0.00001568$ |
| 2026-04-02 | 14,789.38$ | 23.51$ | 0.00001571$ |
| 2026-04-01 | 14,784.29$ | 413.73$ | 0.00001480$ |
| 2026-03-31 | 14,496.73$ | 100.10$ | 0.00001481$ |
| 2026-03-30 | 13,796.98$ | 235.82$ | 0.00001450$ |
| 2026-03-29 | 14,734.18$ | 20.27$ | 0.00001384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
