Riddle by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,410.90$ | 3.27$ | N/A |
| 2026-06-06 | 6,469.73$ | 74.21$ | 0.00000817$ |
| 2026-06-05 | 7,367.31$ | 85.00$ | 0.00000825$ |
| 2026-06-04 | 8,903.11$ | 101.90$ | 0.00000941$ |
| 2026-06-03 | 8,903.11$ | 101.90$ | 0.00001135$ |
| 2026-06-01 | 8,492.19$ | 17.87$ | 0.00001135$ |
| 2026-05-31 | 8,492.19$ | 17.87$ | 0.00001083$ |
| 2026-05-30 | 8,338.82$ | 27.17$ | 0.00001083$ |
| 2026-05-29 | 8,367.18$ | 13.36$ | 0.00001063$ |
| 2026-05-28 | 8,367.18$ | 13.36$ | 0.00001067$ |
| 2026-05-24 | 8,324.07$ | 22.44$ | 0.00001067$ |
| 2026-05-23 | 8,479.75$ | 8.75$ | 0.00001061$ |
| 2026-05-22 | 8,997.78$ | 22.58$ | 0.00001082$ |
| 2026-05-21 | 8,997.78$ | 22.58$ | 0.00001147$ |
| 2026-05-19 | 8,184.25$ | 8.89$ | 0.00001147$ |
| 2026-05-18 | 8,184.25$ | 8.89$ | 0.00001043$ |
| 2026-05-15 | 9,571.26$ | 30.66$ | 0.00001043$ |
| 2026-05-14 | 9,571.26$ | 30.66$ | 0.00001221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
