Ridges AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 50,313,574$ | 5,518,619$ | N/A |
| 2026-03-25 | 49,642,011$ | 5,010,701$ | 11.50$ |
| 2026-03-24 | 44,039,171$ | 3,147,243$ | 11.39$ |
| 2026-03-23 | 42,112,902$ | 3,477,459$ | 10.08$ |
| 2026-03-22 | 43,290,601$ | 992,844$ | 9.65$ |
| 2026-03-21 | 41,472,416$ | 1,698,215$ | 9.87$ |
| 2026-03-20 | 41,296,787$ | 2,949,075$ | 9.52$ |
| 2026-03-19 | 41,371,450$ | 3,587,187$ | 9.51$ |
| 2026-03-18 | 44,257,001$ | 5,190,726$ | 9.55$ |
| 2026-03-17 | 45,775,237$ | 10,568,344$ | 10.19$ |
| 2026-03-16 | 43,426,134$ | 3,644,223$ | 10.55$ |
| 2026-03-15 | 39,055,340$ | 1,682,009$ | 9.99$ |
| 2026-03-14 | 36,090,338$ | 5,817,162$ | 9.02$ |
| 2026-03-13 | 34,640,687$ | 2,324,756$ | 8.34$ |
| 2026-03-12 | 30,887,183$ | 1,226,606$ | 8.02$ |
| 2026-03-11 | 31,890,867$ | 3,177,095$ | 7.15$ |
| 2026-03-10 | 33,365,584$ | 2,936,614$ | 7.40$ |
| 2026-03-09 | 33,482,958$ | 1,195,136$ | 7.76$ |
| 2026-03-08 | 33,161,910$ | 2,744,063$ | 7.79$ |
| 2026-03-07 | 33,338,899$ | 3,982,158$ | 7.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
