Ridges AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,946,786$ | 14,690.92$ | N/A |
| 2026-06-21 | 14,175,423$ | 41,077$ | 2.92$ |
| 2026-06-20 | 13,793,626$ | 46,929$ | 2.96$ |
| 2026-06-19 | 14,484,763$ | 137,805$ | 2.89$ |
| 2026-06-18 | 15,267,182$ | 136,727$ | 3.04$ |
| 2026-06-17 | 15,890,779$ | 276,277$ | 3.21$ |
| 2026-06-16 | 16,391,870$ | 155,809$ | 3.34$ |
| 2026-06-15 | 16,890,086$ | 86,403$ | 3.45$ |
| 2026-06-14 | 16,537,221$ | 79,677$ | 3.53$ |
| 2026-06-13 | 13,313,437$ | 140,678$ | 3.47$ |
| 2026-06-12 | 13,121,704$ | 69,079$ | 2.81$ |
| 2026-06-11 | 12,672,074$ | 175,409$ | 2.78$ |
| 2026-06-10 | 13,205,381$ | 208,301$ | 2.68$ |
| 2026-06-09 | 13,490,935$ | 223,937$ | 2.80$ |
| 2026-06-08 | 13,103,857$ | 71,935$ | 2.86$ |
| 2026-06-07 | 11,863,761$ | 332,976$ | 2.79$ |
| 2026-06-06 | 12,640,628$ | 643,382$ | 2.52$ |
| 2026-06-05 | 14,734,873$ | 129,459$ | 2.69$ |
| 2026-06-04 | 16,093,621$ | 244,916$ | 3.15$ |
| 2026-06-03 | 16,706,697$ | 99,447$ | 3.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
