Ridges AI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 9,313,802$ | 20,023$ | N/A |
| 2026-11-08 | 9,525,816$ | 16,118.79$ | 1.63$ |
| 2026-11-07 | 9,596,456$ | 303,707$ | 1.67$ |
| 2026-11-06 | 10,017,245$ | 43,437$ | 1.68$ |
| 2026-11-05 | 10,925,656$ | 133,571$ | 1.76$ |
| 2026-11-04 | 10,840,355$ | 24,426$ | 1.92$ |
| 2026-11-03 | 10,707,823$ | 90,722$ | 1.91$ |
| 2026-11-02 | 11,159,504$ | 69,592$ | 1.89$ |
| 2026-11-01 | 11,284,714$ | 31,564$ | 1.97$ |
| 2026-10-31 | 11,228,740$ | 46,488$ | 2.00$ |
| 2026-10-30 | 11,152,474$ | 77,474$ | 1.99$ |
| 2026-10-29 | 12,067,273$ | 54,402$ | 1.98$ |
| 2026-10-28 | 12,056,010$ | 108,842$ | 2.14$ |
| 2026-10-27 | 11,847,065$ | 69,728$ | 2.14$ |
| 2026-10-26 | 12,074,050$ | 68,297$ | 2.11$ |
| 2026-10-25 | 12,080,873$ | 73,724$ | 2.15$ |
| 2026-10-24 | 12,181,553$ | 68,597$ | 2.16$ |
| 2026-10-23 | 12,314,625$ | 102,192$ | 2.18$ |
| 2026-10-22 | 13,008,478$ | 62,303$ | 2.21$ |
| 2026-10-21 | 13,018,543$ | 80,652$ | 2.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
