Riecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 750,902$ | 10,864.38$ | N/A |
| 2026-03-25 | 742,711$ | 9,381.58$ | 0.01050061$ |
| 2026-03-24 | 748,837$ | 9,805.51$ | 0.01038663$ |
| 2026-03-23 | 740,872$ | 10,728.14$ | 0.01047279$ |
| 2026-03-22 | 746,048$ | 10,944.80$ | 0.01035180$ |
| 2026-03-21 | 749,075$ | 13,984.17$ | 0.01043484$ |
| 2026-03-20 | 743,918$ | 8,863.16$ | 0.01047769$ |
| 2026-03-19 | 751,015$ | 10,701.79$ | 0.01040609$ |
| 2026-03-18 | 771,779$ | 11,088.75$ | 0.01050432$ |
| 2026-03-17 | 768,372$ | 10,269.92$ | 0.01079690$ |
| 2026-03-16 | 768,416$ | 10,271.03$ | 0.01074980$ |
| 2026-03-15 | 811,706$ | 10,744.76$ | 0.01075096$ |
| 2026-03-14 | 813,952$ | 11,190.31$ | 0.01135718$ |
| 2026-03-13 | 770,321$ | 10,878.75$ | 0.01138923$ |
| 2026-03-12 | 767,757$ | 10,281.78$ | 0.01077923$ |
| 2026-03-11 | 771,601$ | 9,339.75$ | 0.01074191$ |
| 2026-03-10 | 768,603$ | 10,377.48$ | 0.01079824$ |
| 2026-03-09 | 761,304$ | 10,503.54$ | 0.01075682$ |
| 2026-03-08 | 766,850$ | 10,287.72$ | 0.01065523$ |
| 2026-03-07 | 764,292$ | 10,383.21$ | 0.01073340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
