Riecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 793,243$ | 10,934.25$ | N/A |
| 2026-05-28 | 801,898$ | 10,986.07$ | 0.01105693$ |
| 2026-05-27 | 810,830$ | 10,475.66$ | 0.01117790$ |
| 2026-05-26 | 812,089$ | 10,206.60$ | 0.01130322$ |
| 2026-05-25 | 808,151$ | 10,391.01$ | 0.01132135$ |
| 2026-05-24 | 809,334$ | 11,104.66$ | 0.01126705$ |
| 2026-05-23 | 803,259$ | 10,603.80$ | 0.01128405$ |
| 2026-05-22 | 814,473$ | 10,754.11$ | 0.01119992$ |
| 2026-05-21 | 807,988$ | 11,071.40$ | 0.01135688$ |
| 2026-05-20 | 811,537$ | 11,042.06$ | 0.01126905$ |
| 2026-05-19 | 810,838$ | 11,205.47$ | 0.01131674$ |
| 2026-05-18 | 801,917$ | 11,238.46$ | 0.01130787$ |
| 2026-05-17 | 803,830$ | 10,769.94$ | 0.01119354$ |
| 2026-05-16 | 803,220$ | 10,855.25$ | 0.01121128$ |
| 2026-05-15 | 825,009$ | 11,942.73$ | 0.01120331$ |
| 2026-05-14 | 814,769$ | 11,766.74$ | 0.01150135$ |
| 2026-05-13 | 827,195$ | 10,492.73$ | 0.01136555$ |
| 2026-05-12 | 827,547$ | 11,495.59$ | 0.01153949$ |
| 2026-05-11 | 780,403$ | 10,308.26$ | 0.01157533$ |
| 2026-05-10 | 773,229$ | 11,296.86$ | 0.01088783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
