Riecoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 751,444$ | 10,857.59$ | N/A |
| 2026-07-13 | 748,368$ | 10,137.17$ | 0.01040731$ |
| 2026-07-12 | 757,100$ | 10,569.78$ | 0.01052926$ |
| 2026-07-11 | 759,081$ | 10,794.91$ | 0.01055735$ |
| 2026-07-10 | 760,940$ | 10,655.47$ | 0.01058374$ |
| 2026-07-09 | 727,862$ | 10,415.52$ | 0.01012417$ |
| 2026-07-08 | 727,918$ | 10,290.37$ | 0.01012546$ |
| 2026-07-07 | 730,208$ | 10,319.52$ | 0.01015782$ |
| 2026-07-06 | 734,152$ | 10,438.07$ | 0.01021319$ |
| 2026-07-05 | 731,112$ | 9,687.11$ | 0.01017141$ |
| 2026-07-04 | 727,019$ | 8,221.08$ | 0.01011499$ |
| 2026-07-03 | 715,159$ | 9,111.94$ | 0.00995048$ |
| 2026-07-02 | 704,000$ | 7,754.29$ | 0.00979571$ |
| 2026-07-01 | 693,206$ | 9,642.18$ | 0.00964601$ |
| 2026-06-30 | 679,252$ | 9,077.07$ | 0.00945233$ |
| 2026-06-29 | 692,055$ | 8,844.87$ | 0.00963096$ |
| 2026-06-28 | 686,227$ | 9,365.99$ | 0.00955032$ |
| 2026-06-27 | 687,096$ | 10,080.62$ | 0.00956293$ |
| 2026-06-26 | 688,689$ | 9,904.31$ | 0.00958555$ |
| 2026-06-25 | 697,976$ | 10,446.18$ | 0.00971531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
