RIF US Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,302,225$ | 4,416.48$ | N/A |
| 2026-06-21 | 2,312,505$ | 3,672.19$ | 0.992346$ |
| 2026-06-20 | 2,302,235$ | 68,348$ | 0.996775$ |
| 2026-06-19 | 2,292,454$ | 125,400$ | 0.993594$ |
| 2026-06-18 | 2,305,659$ | 32,365$ | 0.989337$ |
| 2026-06-17 | 2,290,654$ | 53,229$ | 0.995041$ |
| 2026-06-16 | 2,275,658$ | 5,505.33$ | 0.988566$ |
| 2026-06-15 | 2,258,930$ | 232.38$ | 0.995186$ |
| 2026-06-14 | 2,262,585$ | 13,528.22$ | 0.988113$ |
| 2026-06-13 | 2,246,294$ | 3,453.66$ | 0.989331$ |
| 2026-06-12 | 2,244,319$ | 13,634.63$ | 0.990275$ |
| 2026-06-11 | 2,244,338$ | 10,878.08$ | 0.989405$ |
| 2026-06-10 | 2,258,992$ | 56,724$ | 0.989300$ |
| 2026-06-09 | 2,265,077$ | 12,340.50$ | 0.995763$ |
| 2026-06-08 | 2,252,701$ | 54,374$ | 0.995202$ |
| 2026-06-07 | 2,264,947$ | 2,025.24$ | 0.989766$ |
| 2026-06-06 | 2,265,169$ | 70,454$ | 0.994712$ |
| 2026-06-05 | 2,249,914$ | 67,917$ | 0.994807$ |
| 2026-06-04 | 2,251,347$ | 26,451$ | 0.988094$ |
| 2026-06-03 | 2,269,157$ | 48,970$ | 0.987382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
