RIF US Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,496,731$ | 986.58$ | N/A |
| 2026-04-21 | 1,489,382$ | 598.86$ | 0.986585$ |
| 2026-04-20 | 1,489,407$ | 598.81$ | 0.981741$ |
| 2026-04-19 | 1,492,881$ | 600.20$ | 0.981661$ |
| 2026-04-18 | 1,499,593$ | 13,376.10$ | 0.983933$ |
| 2026-04-17 | 1,420,254$ | 11,328.79$ | 0.988358$ |
| 2026-04-16 | 1,409,898$ | 5,462.79$ | 0.994087$ |
| 2026-04-15 | 1,385,773$ | 45,902$ | 0.986829$ |
| 2026-04-14 | 1,389,179$ | 27,403$ | 0.987476$ |
| 2026-04-13 | 1,385,235$ | 655.51$ | 0.989930$ |
| 2026-04-12 | 1,398,494$ | 8,612.36$ | 0.987069$ |
| 2026-04-11 | 1,401,672$ | 4,886.45$ | 0.996511$ |
| 2026-04-10 | 1,422,744$ | 23,013$ | 0.998761$ |
| 2026-04-09 | 1,409,472$ | 54,947$ | 1.014$ |
| 2026-04-08 | 1,415,165$ | 99,615$ | 1.004$ |
| 2026-04-07 | 1,392,376$ | 55,943$ | 1.008$ |
| 2026-04-06 | 1,402,329$ | 4,184.56$ | 0.989861$ |
| 2026-04-05 | 1,387,648$ | 2,478.06$ | 0.996924$ |
| 2026-04-04 | 1,391,504$ | 32,973$ | 0.986480$ |
| 2026-04-03 | 1,402,515$ | 36,168$ | 0.989221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
