Rigby The Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 16,976.23$ | 40.50$ | N/A |
| 2026-06-07 | 15,574.19$ | 4.80$ | 0.00001702$ |
| 2026-06-06 | 16,182.74$ | 1,146.53$ | 0.00001561$ |
| 2026-06-05 | 18,733.48$ | 416.24$ | 0.00001620$ |
| 2026-06-04 | 22,336$ | 715.32$ | 0.00001878$ |
| 2026-06-03 | 23,246$ | 249.29$ | 0.00002235$ |
| 2026-06-02 | 25,120$ | 14,380.68$ | 0.00002338$ |
| 2026-06-01 | 32,683$ | 2,653.87$ | 0.00002518$ |
| 2026-05-31 | 30,721$ | 3,538.27$ | 0.00003277$ |
| 2026-05-30 | 26,305$ | 873.51$ | 0.00003138$ |
| 2026-05-29 | 25,140$ | 519.00$ | 0.00002650$ |
| 2026-05-28 | 28,053$ | 2,995.00$ | 0.00002521$ |
| 2026-05-27 | 18,167.60$ | 359.72$ | 0.00002813$ |
| 2026-05-26 | 20,276$ | 541.81$ | 0.00001822$ |
| 2026-05-25 | 23,001$ | 66.86$ | 0.00002032$ |
| 2026-05-24 | 23,418$ | 759.35$ | 0.00002306$ |
| 2026-05-23 | 23,203$ | 1,736.04$ | 0.00002375$ |
| 2026-05-22 | 17,654.32$ | 30.14$ | 0.00002340$ |
| 2026-05-21 | 17,518.41$ | 133.03$ | 0.00001774$ |
| 2026-05-20 | 17,722.83$ | 4,991.90$ | 0.00001756$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
