Rigetti Computing (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 88,936$ | 160,690$ | N/A |
| 2026-04-16 | 109,023$ | 228,913$ | 18.80$ |
| 2026-04-15 | 69,924$ | 188,106$ | 19.47$ |
| 2026-04-14 | 56,608$ | 141,890$ | 17.18$ |
| 2026-04-13 | 55,187$ | 95,535$ | 15.13$ |
| 2026-04-12 | 54,746$ | 97,422$ | 14.80$ |
| 2026-04-11 | 54,879$ | 138,960$ | 14.68$ |
| 2026-04-10 | 53,904$ | 71,751$ | 14.69$ |
| 2026-04-09 | 54,716$ | 94,929$ | 14.29$ |
| 2026-04-08 | 56,601$ | 75,248$ | 14.49$ |
| 2026-04-07 | 54,705$ | 43,028$ | 14.77$ |
| 2026-04-06 | 54,705$ | 43,028$ | 14.26$ |
| 2026-04-05 | 55,426$ | 99.88$ | 14.26$ |
| 2026-04-04 | 55,426$ | 199.76$ | 14.10$ |
| 2026-04-03 | 55,343$ | 3,227.78$ | 14.10$ |
| 2026-04-02 | 53,566$ | 229.17$ | 14.08$ |
| 2026-04-01 | 55,284$ | 3,500.34$ | 13.67$ |
| 2026-03-31 | 49,665$ | 1,639.05$ | 14.07$ |
| 2026-03-30 | 50,705$ | 265.91$ | 12.76$ |
| 2026-03-29 | 50,705$ | 265.91$ | 13.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
