RIKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,670.60$ | 1.97$ | N/A |
| 2026-06-20 | 12,665.95$ | 1.97$ | 0.000000025503$ |
| 2026-06-19 | 12,665.95$ | 1.97$ | 0.000000025503$ |
| 2026-06-18 | 13,027.59$ | 5.32$ | 0.000000025503$ |
| 2026-06-17 | 13,034.73$ | 12.68$ | 0.000000026231$ |
| 2026-06-16 | 12,807.78$ | 10.18$ | 0.000000026245$ |
| 2026-06-15 | 12,669.19$ | 16.64$ | 0.000000025788$ |
| 2026-06-14 | 12,669.19$ | 16.64$ | 0.000000025509$ |
| 2026-06-13 | 12,396.87$ | 1.92$ | 0.000000025509$ |
| 2026-06-12 | 12,455.53$ | 1.50$ | 0.000000024961$ |
| 2026-06-11 | 12,164.38$ | 5.16$ | 0.000000025079$ |
| 2026-06-10 | 12,689.00$ | 6.52$ | 0.000000024493$ |
| 2026-06-09 | 12,564.89$ | 2.56$ | 0.000000025549$ |
| 2026-06-08 | 12,509.71$ | 2.88$ | 0.000000025302$ |
| 2026-06-07 | 11,910.95$ | 7.72$ | 0.000000025188$ |
| 2026-06-06 | 12,029.11$ | 1.75$ | 0.000000023979$ |
| 2026-06-05 | 13,444.78$ | 31.76$ | 0.000000024220$ |
| 2026-06-04 | 13,444.78$ | 31.76$ | 0.000000027117$ |
| 2026-06-03 | 14,653.59$ | 3.63$ | 0.000000027117$ |
| 2026-06-02 | 14,665.67$ | 3.64$ | 0.000000029464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
