Rings scBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 134,834$ | 48.86$ | N/A |
| 2026-04-19 | 137,298$ | 52.61$ | 74,452$ |
| 2026-04-18 | 139,542$ | 22.33$ | 75,812$ |
| 2026-04-17 | 140,211$ | 8.83$ | 77,094$ |
| 2026-04-16 | 136,513$ | 75.52$ | 77,421$ |
| 2026-04-15 | 133,751$ | 557.77$ | 74,885$ |
| 2026-04-14 | 203,418$ | 901.70$ | 73,244$ |
| 2026-04-13 | 182,649$ | 3.15$ | 111,403$ |
| 2026-04-12 | 173,656$ | 25.42$ | 100,029$ |
| 2026-04-11 | 182,649$ | 3.15$ | 95,104$ |
| 2026-04-10 | 143,947$ | 13.36$ | 100,029$ |
| 2026-04-09 | 129,156$ | 134.40$ | 78,802$ |
| 2026-04-08 | 131,335$ | 274.55$ | 70,705$ |
| 2026-04-07 | 124,796$ | 276.72$ | 71,769$ |
| 2026-04-06 | 124,925$ | 5,533.88$ | 68,242$ |
| 2026-04-05 | 166,929$ | 2,479.00$ | 68,406$ |
| 2026-04-04 | 121,543$ | 1,103.66$ | 91,293$ |
| 2026-04-03 | 121,629$ | 5,396.17$ | 66,463$ |
| 2026-04-02 | 125,343$ | 788.86$ | 66,504$ |
| 2026-04-01 | 208,389$ | 927.37$ | 68,531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
