Rings scETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 266.61$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 285.47$ | 1,740.60$ |
| 2026-06-19 | 0.000000000000000000$ | 163.59$ | 1,702.19$ |
| 2026-06-18 | 0.000000000000000000$ | 385.68$ | 1,714.42$ |
| 2026-06-17 | 0.000000000000000000$ | 1,646.60$ | 1,747.51$ |
| 2026-06-16 | 0.000000000000000000$ | 167.82$ | 1,786.92$ |
| 2026-06-15 | 0.000000000000000000$ | 13.37$ | 1,788.93$ |
| 2026-06-14 | 0.000000000000000000$ | 658.15$ | 1,717.54$ |
| 2026-06-13 | 0.000000000000000000$ | 24.32$ | 1,692.79$ |
| 2026-06-12 | 0.000000000000000000$ | 57.28$ | 1,660.30$ |
| 2026-06-11 | 0.000000000000000000$ | 113.60$ | 1,673.33$ |
| 2026-06-10 | 0.000000000000000000$ | 268.63$ | 1,622.97$ |
| 2026-06-09 | 0.000000000000000000$ | 888.46$ | 1,634.26$ |
| 2026-06-08 | 0.000000000000000000$ | 423.64$ | 1,691.71$ |
| 2026-06-07 | 0.000000000000000000$ | 73.14$ | 1,671.68$ |
| 2026-06-06 | 0.000000000000000000$ | 158.29$ | 1,566.34$ |
| 2026-06-05 | 0.000000000000000000$ | 432.55$ | 1,566.24$ |
| 2026-06-04 | 0.000000000000000000$ | 184.80$ | 1,764.96$ |
| 2026-06-03 | 0.000000000000000000$ | 2,586.52$ | 1,815.71$ |
| 2026-06-02 | 0.000000000000000000$ | 396.68$ | 1,859.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
