Rings scETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 835.54$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 771.22$ | 2,158.47$ |
| 2026-03-24 | 0.000000000000000000$ | 1,029.81$ | 2,150.06$ |
| 2026-03-23 | 0.000000000000000000$ | 490.50$ | 2,145.73$ |
| 2026-03-22 | 0.000000000000000000$ | 895.63$ | 2,053.56$ |
| 2026-03-21 | 0.000000000000000000$ | 1,259.45$ | 2,138.23$ |
| 2026-03-20 | 0.000000000000000000$ | 7.31$ | 2,144.62$ |
| 2026-03-19 | 0.000000000000000000$ | 854.55$ | 2,127.55$ |
| 2026-03-18 | 0.000000000000000000$ | 12,744.92$ | 2,196.43$ |
| 2026-03-17 | 0.000000000000000000$ | 7,747.21$ | 2,315.50$ |
| 2026-03-16 | 0.000000000000000000$ | 2,216.48$ | 2,349.14$ |
| 2026-03-15 | 0.000000000000000000$ | 1,451.93$ | 2,175.91$ |
| 2026-03-14 | 0.000000000000000000$ | 894.34$ | 2,097.78$ |
| 2026-03-13 | 0.000000000000000000$ | 660.55$ | 2,084.65$ |
| 2026-03-12 | 0.000000000000000000$ | 709.95$ | 2,072.33$ |
| 2026-03-11 | 0.000000000000000000$ | 933.09$ | 2,048.14$ |
| 2026-03-10 | 0.000000000000000000$ | 306.30$ | 2,024.31$ |
| 2026-03-09 | 0.000000000000000000$ | 402.05$ | 1,994.72$ |
| 2026-03-08 | 0.000000000000000000$ | 659.82$ | 1,941.13$ |
| 2026-03-07 | 0.000000000000000000$ | 238.96$ | 1,971.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
