Rings scUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,915,963$ | 51,185$ | N/A |
| 2026-06-05 | 1,915,953$ | 40,443$ | 0.999613$ |
| 2026-06-04 | 1,916,017$ | 30,444$ | 0.999537$ |
| 2026-06-03 | 1,916,285$ | 6,544.50$ | 0.999571$ |
| 2026-06-02 | 1,916,128$ | 13,271.77$ | 0.999710$ |
| 2026-06-01 | 1,915,963$ | 1,370.54$ | 0.999564$ |
| 2026-05-31 | 1,915,723$ | 505.01$ | 0.999542$ |
| 2026-05-30 | 1,915,892$ | 6,865.37$ | 0.999417$ |
| 2026-05-29 | 1,915,870$ | 25,258$ | 0.999550$ |
| 2026-05-28 | 1,913,467$ | 4,089.77$ | 0.999493$ |
| 2026-05-27 | 1,914,011$ | 6,600.62$ | 0.998240$ |
| 2026-05-26 | 1,913,424$ | 6,626.14$ | 0.998560$ |
| 2026-05-25 | 1,915,037$ | 2,697.09$ | 0.998214$ |
| 2026-05-24 | 1,913,999$ | 2,868.19$ | 0.999120$ |
| 2026-05-23 | 1,913,992$ | 3,768.63$ | 0.998536$ |
| 2026-05-22 | 1,914,639$ | 4,959.83$ | 0.998514$ |
| 2026-05-21 | 1,914,272$ | 1,599.89$ | 0.998851$ |
| 2026-05-20 | 1,914,170$ | 2,698.94$ | 0.998702$ |
| 2026-05-19 | 1,914,700$ | 3,264.66$ | 0.998607$ |
| 2026-05-18 | 1,914,581$ | 2,548.54$ | 0.998966$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
