RioDeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 160,016$ | 574.33$ | N/A |
| 2026-04-19 | 164,653$ | 63.78$ | 0.00071270$ |
| 2026-04-18 | 165,911$ | 3,665.76$ | 0.00073328$ |
| 2026-04-17 | 165,777$ | 10,119.20$ | 0.00073884$ |
| 2026-04-16 | 159,507$ | 9,393.03$ | 0.00073829$ |
| 2026-04-15 | 162,062$ | 9,383.48$ | 0.00071034$ |
| 2026-04-14 | 159,448$ | 10,095.15$ | 0.00072327$ |
| 2026-04-13 | 151,500$ | 9,433.36$ | 0.00071010$ |
| 2026-04-12 | 155,059$ | 9,313.61$ | 0.00067474$ |
| 2026-04-11 | 154,690$ | 9,487.39$ | 0.00069056$ |
| 2026-04-10 | 154,104$ | 9,996.89$ | 0.00068890$ |
| 2026-04-09 | 157,201$ | 10,227.24$ | 0.00068628$ |
| 2026-04-08 | 157,669$ | 9,639.92$ | 0.00070018$ |
| 2026-04-07 | 157,824$ | 9,058.49$ | 0.00070351$ |
| 2026-04-06 | 157,772$ | 9,722.16$ | 0.00070140$ |
| 2026-04-05 | 157,807$ | 10,019.45$ | 0.00070263$ |
| 2026-04-04 | 152,615$ | 9,872.52$ | 0.00070279$ |
| 2026-04-03 | 156,211$ | 10,978.16$ | 0.00068507$ |
| 2026-04-02 | 149,772$ | 8,954.14$ | 0.00069568$ |
| 2026-04-01 | 147,909$ | 10,045.25$ | 0.00066699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
