Riot Platforms (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 7,610.93$ | 33.42$ | N/A |
| 2026-10-29 | 8,298.77$ | 285.90$ | 13.05$ |
| 2026-10-28 | 7,663.29$ | 273.43$ | 14.23$ |
| 2026-10-24 | 7,037.99$ | 36.34$ | 13.61$ |
| 2026-10-23 | 7,193.15$ | 24.00$ | 12.50$ |
| 2026-10-22 | 7,269.42$ | 24.34$ | 12.84$ |
| 2026-10-17 | 7,643.20$ | 3.11$ | 13.02$ |
| 2026-10-16 | 8,354.57$ | 3.40$ | 13.69$ |
| 2026-10-15 | 8,215.82$ | 606.51$ | 14.96$ |
| 2026-10-14 | 8,662.91$ | 505.59$ | 14.71$ |
| 2026-10-13 | 7,969.82$ | 496.37$ | 16.75$ |
| 2026-10-12 | 7,538.56$ | 500.69$ | 16.37$ |
| 2026-10-10 | 7,728.46$ | 999.93$ | 16.51$ |
| 2026-10-09 | 6,739.76$ | 601.30$ | 16.92$ |
| 2026-10-08 | 6,731.23$ | 1,322.45$ | 16.95$ |
| 2026-10-07 | 5,416.15$ | 30.37$ | 18.59$ |
| 2026-10-06 | 5,682.93$ | 160.44$ | 18.41$ |
| 2026-10-05 | 5,472.71$ | 159.00$ | 19.31$ |
| 2026-10-03 | 5,644.62$ | 52.77$ | 19.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
