Riot Platforms Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 18,956.80$ | 30,878$ | N/A |
| 2026-10-26 | 18,585.22$ | 6,657.37$ | 12.57$ |
| 2026-10-24 | 18,500.61$ | 19,805.40$ | 12.33$ |
| 2026-10-23 | 19,017.44$ | 5,862.21$ | 12.47$ |
| 2026-10-22 | 20,583$ | 0.00009994$ | 12.82$ |
| 2026-10-21 | 21,290$ | 423.77$ | 13.87$ |
| 2026-10-20 | 25,258$ | 4,485.51$ | 14.34$ |
| 2026-10-19 | 25,316$ | 4,486.10$ | 14.00$ |
| 2026-10-17 | 25,757$ | 1,642.99$ | 14.03$ |
| 2026-10-16 | 25,041$ | 6,445.46$ | 13.69$ |
| 2026-10-15 | 22,408$ | 2,001.97$ | 15.44$ |
| 2026-10-14 | 24,818$ | 674.54$ | 14.69$ |
| 2026-10-13 | 22,247$ | 2,929.34$ | 16.73$ |
| 2026-10-12 | 22,769$ | 167.08$ | 16.33$ |
| 2026-10-10 | 22,170$ | 1,898.86$ | 16.72$ |
| 2026-10-09 | 20,803$ | 7,468.76$ | 16.90$ |
| 2026-10-08 | 21,463$ | 1,606.93$ | 16.93$ |
| 2026-10-07 | 19,853.88$ | 2,213.37$ | 18.57$ |
| 2026-10-06 | 19,645.21$ | 2,697.80$ | 18.98$ |
| 2026-10-05 | 22,334$ | 414.27$ | 19.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
