Ripple USD 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-20 | 2,402,973,466$ | 98,341,108$ | N/A |
| 2026-10-19 | 2,424,616,508$ | 71,722,315$ | 1.000$ |
| 2026-10-18 | 2,433,500,456$ | 58,471,959$ | 1.000$ |
| 2026-10-17 | 2,433,456,641$ | 140,475,876$ | 1.000$ |
| 2026-10-16 | 2,406,022,482$ | 193,195,361$ | 1.000$ |
| 2026-10-15 | 2,415,413,888$ | 175,190,722$ | 1.000$ |
| 2026-10-14 | 2,396,408,345$ | 186,944,370$ | 1.000$ |
| 2026-10-13 | 2,424,264,526$ | 166,218,392$ | 1.000$ |
| 2026-10-12 | 2,447,368,760$ | 51,403,431$ | 1.000$ |
| 2026-10-11 | 2,447,150,893$ | 36,435,602$ | 1.000$ |
| 2026-10-10 | 2,446,869,148$ | 114,885,749$ | 1.000$ |
| 2026-10-09 | 2,475,705,470$ | 271,027,342$ | 0.999946$ |
| 2026-10-08 | 2,529,383,091$ | 192,535,157$ | 0.999984$ |
| 2026-10-07 | 2,527,410,039$ | 159,326,332$ | 0.999997$ |
| 2026-10-06 | 2,495,771,563$ | 202,962,583$ | 0.999946$ |
| 2026-10-05 | 2,503,646,735$ | 41,093,107$ | 1.000$ |
| 2026-10-04 | 2,503,575,807$ | 50,678,963$ | 0.999990$ |
| 2026-10-03 | 2,503,762,886$ | 272,750,518$ | 0.999962$ |
| 2026-10-02 | 2,509,921,724$ | 186,519,625$ | 1.000$ |
| 2026-10-01 | 2,400,020,423$ | 212,896,593$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
