Ripple USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,429,662,180$ | 176,292,064$ | N/A |
| 2026-04-17 | 1,480,844,143$ | 146,040,926$ | 0.999971$ |
| 2026-04-16 | 1,483,041,451$ | 99,217,052$ | 1.000$ |
| 2026-04-15 | 1,476,843,198$ | 171,565,393$ | 1.000$ |
| 2026-04-14 | 1,431,818,656$ | 110,150,176$ | 0.999986$ |
| 2026-04-13 | 1,420,966,988$ | 33,684,840$ | 1.000$ |
| 2026-04-12 | 1,391,554,519$ | 35,979,908$ | 1.000$ |
| 2026-04-11 | 1,391,859,889$ | 78,621,073$ | 0.999844$ |
| 2026-04-10 | 1,378,810,425$ | 84,650,212$ | 1.000$ |
| 2026-04-09 | 1,374,409,426$ | 148,644,802$ | 0.999802$ |
| 2026-04-08 | 1,344,674,142$ | 130,204,636$ | 0.999936$ |
| 2026-04-07 | 1,359,510,087$ | 95,868,581$ | 0.999590$ |
| 2026-04-06 | 1,370,835,162$ | 44,539,024$ | 0.999917$ |
| 2026-04-05 | 1,370,902,646$ | 32,311,306$ | 1.000$ |
| 2026-04-04 | 1,370,822,507$ | 58,375,369$ | 1.000$ |
| 2026-04-03 | 1,370,672,997$ | 117,868,551$ | 0.999976$ |
| 2026-04-02 | 1,308,453,921$ | 118,250,194$ | 0.999897$ |
| 2026-04-01 | 1,247,227,698$ | 134,149,206$ | 1.000$ |
| 2026-03-31 | 1,416,645,008$ | 111,772,282$ | 1.000$ |
| 2026-03-30 | 1,410,471,386$ | 51,176,451$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
