Riser 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 156,537$ | 1,626.20$ | N/A |
| 2026-06-01 | 153,778$ | 1,502.11$ | 0.00062615$ |
| 2026-05-31 | 158,024$ | 1,503.59$ | 0.00061708$ |
| 2026-05-30 | 156,778$ | 1,577.62$ | 0.00063309$ |
| 2026-05-29 | 170,510$ | 1,551.86$ | 0.00062712$ |
| 2026-05-28 | 179,971$ | 1,597.15$ | 0.00067406$ |
| 2026-05-27 | 211,195$ | 1,558.13$ | 0.00071989$ |
| 2026-05-26 | 221,031$ | 1,482.88$ | 0.00084478$ |
| 2026-05-25 | 219,708$ | 1,437.30$ | 0.00088113$ |
| 2026-05-24 | 217,406$ | 1,546.58$ | 0.00087384$ |
| 2026-05-23 | 215,008$ | 1,376.71$ | 0.00087171$ |
| 2026-05-22 | 235,671$ | 1,551.08$ | 0.00086003$ |
| 2026-05-21 | 234,966$ | 1,446.32$ | 0.00094676$ |
| 2026-05-20 | 232,952$ | 1,352.15$ | 0.00093995$ |
| 2026-05-19 | 245,309$ | 1,444.35$ | 0.00093187$ |
| 2026-05-18 | 251,574$ | 1,572.11$ | 0.00098124$ |
| 2026-05-17 | 255,574$ | 1,441.36$ | 0.00100630$ |
| 2026-05-16 | 265,087$ | 1,042.89$ | 0.00102229$ |
| 2026-05-15 | 280,418$ | 954.10$ | 0.00106035$ |
| 2026-05-14 | 279,558$ | 1,448.50$ | 0.00112167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
