Rita Elite Order 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,546.64$ | 804.28$ | N/A |
| 2026-06-07 | 12,512.49$ | 19.33$ | 0.00013547$ |
| 2026-06-06 | 12,691.70$ | 159.49$ | 0.00012531$ |
| 2026-06-05 | 14,675.77$ | 254.66$ | 0.00012692$ |
| 2026-06-04 | 16,135.55$ | 36.28$ | 0.00014676$ |
| 2026-06-03 | 16,641.40$ | 223.16$ | 0.00016136$ |
| 2026-06-02 | 18,523.98$ | 108.83$ | 0.00016641$ |
| 2026-06-01 | 18,523.98$ | 108.83$ | 0.00018524$ |
| 2026-05-31 | 19,168.83$ | 4.98$ | 0.00018524$ |
| 2026-05-30 | 19,085.73$ | 34.11$ | 0.00019163$ |
| 2026-05-29 | 19,209.72$ | 488.92$ | 0.00019086$ |
| 2026-05-28 | 20,352$ | 308.18$ | 0.00019232$ |
| 2026-05-27 | 21,021$ | 244.15$ | 0.00020344$ |
| 2026-05-26 | 22,603$ | 758.33$ | 0.00021027$ |
| 2026-05-25 | 19,466.83$ | 931.03$ | 0.00022619$ |
| 2026-05-24 | 23,653$ | 734.96$ | 0.00019468$ |
| 2026-05-23 | 21,054$ | 709.91$ | 0.00023652$ |
| 2026-05-22 | 21,216$ | 495.91$ | 0.00021122$ |
| 2026-05-21 | 20,101$ | 3,327.27$ | 0.00021583$ |
| 2026-05-20 | 24,086$ | 79,833$ | 0.00020106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
